Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.76 | 4.87534626039 | 36.1 | 38.03 | 35.12 | 21980 | 35.92137526 | CS |
| 4 | 2.19 | 6.13961312027 | 35.67 | 38.03 | 32.81 | 18402 | 35.17658623 | CS |
| 12 | 3.41 | 9.89840348331 | 34.45 | 41.05 | 31.84 | 14764 | 35.80564388 | CS |
| 26 | 8.64 | 29.568788501 | 29.22 | 41.05 | 28.13 | 13933 | 33.91110888 | CS |
| 52 | 7.12 | 23.1620039037 | 30.74 | 41.05 | 27.05 | 12243 | 32.50010103 | CS |
| 156 | 15.67 | 70.6173952231 | 22.19 | 41.05 | 19.89 | 16105 | 27.86395129 | CS |
| 260 | 11.82 | 45.3917050691 | 26.04 | 41.05 | 15.13 | 17278 | 24.68049198 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 38.03 | 1.86 | 5.14 | 36.43 | 38.24 | 36.43 | 64934 |
| 1734651300 | 36.17 | 0.61 | 1.72 | 35.52 | 36.64 | 35.52 | 23061 |
| 1734564900 | 35.56 | -0.9 | -2.47 | 36.61 | 37.53 | 35.12 | 35633 |
| 1734478500 | 36.46 | 1.17 | 3.32 | 35.57 | 36.89 | 35.25 | 19323 |
| 1734392100 | 35.29 | -0.81 | -2.24 | 35.75 | 36.54 | 35.29 | 11061 |
| 1734132900 | 36.1 | 0.59 | 1.66 | 36.1 | 36.9 | 35.2411 | 20821 |
| 1734046500 | 35.51 | 1.9 | 5.65 | 33.9 | 36.13 | 33.9 | 27630 |
| 1733960100 | 33.61 | -0.17 | -0.50 | 34.28 | 34.73 | 33.479999 | 57019 |
| 1733873700 | 33.78 | 0.29 | 0.87 | 33.43 | 34.07 | 33.13 | 8131 |
| 1733787300 | 33.49 | -0.17 | -0.51 | 33.745 | 33.96 | 33.49 | 8367 |
| 1733528100 | 33.66 | -0.31 | -0.91 | 33.8 | 34.025 | 32.81 | 24784 |
| 1733441700 | 33.97 | -1.08 | -3.08 | 35.07 | 35.07 | 33.4 | 14632 |
| 1733355300 | 35.05 | -0.6 | -1.68 | 35.75 | 35.75 | 34.55 | 13428 |
| 1733268900 | 35.65 | -0.34 | -0.94 | 36.1 | 36.4 | 35.35 | 8693 |
| 1733182500 | 35.99 | 0.28 | 0.78 | 36.01 | 36.5 | 35.3 | 20519 |
| 1732917840 | 35.71 | 0.08 | 0.22 | 35.51 | 35.87 | 35.1 | 11424 |
| 1732750500 | 35.63 | -0.55 | -1.52 | 36.37 | 36.65 | 35.29 | 12869 |
| 1732664100 | 36.18 | -1.13 | -3.03 | 36.64 | 37.015 | 36.18 | 8849 |
| 1732577700 | 37.31 | 0.86 | 2.36 | 36.9 | 37.67 | 36.9 | 10763 |
| 1732318500 | 36.45 | 0.42 | 1.17 | 35.67 | 36.71 | 35.2555 | 12639 |
| 1732232100 | 36.03 | 0.75 | 2.13 | 35 | 36.09 | 34.81 | 8845 |
| 1732145700 | 35.28 | -0.08 | -0.23 | 35.29 | 35.29 | 34.2401 | 15600 |
| 1732059300 | 35.36 | -1.03 | -2.83 | 35.0057 | 36.06 | 34.5 | 26288 |
| 1731972900 | 36.39 | -2.5 | -6.43 | 37.1 | 37.9 | 36.39 | 18357 |
| 1731713700 | 38.89 | 1.07 | 2.83 | 38.25 | 38.9999 | 37.5 | 30003 |
| 1731627300 | 37.82 | 0.47 | 1.26 | 37.59 | 38 | 36.915 | 23910 |
| 1731540900 | 37.35 | 0.13 | 0.35 | 37.9321 | 38.46 | 37.22 | 11656 |
| 1731454500 | 37.22 | -0.77 | -2.03 | 38.03 | 38.47 | 37.12 | 41133 |
| 1731368100 | 37.99 | -0.48 | -1.25 | 38.4699 | 38.4699 | 37.3469 | 28973 |
| 1731108900 | 38.47 | -0.03 | -0.08 | 38.695 | 38.85 | 38.08 | 13281 |
| 1731022500 | 38.5 | -2.54 | -6.19 | 40.66 | 41.04 | 38.43 | 28119 |
| 1730936100 | 41.04 | 6.54 | 18.96 | 35.35 | 41.05 | 35.35 | 47067 |
| 1730849700 | 34.5 | 0.68 | 2.01 | 34.03 | 34.5 | 33.369999 | 9669 |
| 1730763300 | 33.82 | 0.06 | 0.18 | 33.83 | 34.4399 | 33.6034 | 7870 |
| 1730500500 | 33.76 | 0.1 | 0.30 | 33.74 | 33.76 | 33.259999 | 6690 |
| 1730414100 | 33.66 | -0.39 | -1.15 | 33.965 | 33.98 | 33.61 | 8457 |
| 1730327700 | 34.05 | -0.32 | -0.93 | 33.7101 | 34.31 | 33.7101 | 10428 |
| 1730241300 | 34.37 | 0.46 | 1.36 | 33.91 | 34.37 | 33.67 | 7237 |
| 1730154900 | 33.91 | 0.25 | 0.74 | 33.74 | 34.235 | 33.67 | 6196 |
| 1729895700 | 33.66 | -0.57 | -1.67 | 34.51 | 34.6 | 33.66 | 5145 |
| 1729809300 | 34.23 | -0.35 | -1.01 | 34.385 | 34.4 | 34.0001 | 5095 |
| 1729722900 | 34.58 | 0.65 | 1.92 | 33.92 | 34.58 | 33.4825 | 10090 |
| 1729636500 | 33.93 | -0.59 | -1.71 | 34.5 | 34.5 | 33.85 | 7121 |
| 1729550100 | 34.52 | -0.48 | -1.37 | 34.99 | 34.99 | 34.3 | 12105 |
| 1729290900 | 35 | 0.3 | 0.86 | 34.75 | 35.445 | 34.33 | 12008 |
| 1729204500 | 34.7 | 0.26 | 0.75 | 34.47 | 34.72 | 33.68 | 20135 |
| 1729118100 | 34.44 | 1.07 | 3.21 | 33.85 | 34.44 | 33.519199 | 11234 |
| 1729031700 | 33.369999 | -0.2 | -0.60 | 33.49 | 33.5396 | 33.25 | 7585 |
| 1728945300 | 33.57 | -0.42 | -1.24 | 34 | 34.16 | 33.57 | 3309 |
| 1728686100 | 33.99 | 0.69 | 2.07 | 33.2 | 34.01 | 33.2 | 7051 |
| 1728599700 | 33.299999 | 0.5 | 1.52 | 32.82 | 33.299999 | 32.82 | 6464 |
| 1728513300 | 32.799999 | 0.47 | 1.45 | 32.4 | 33.0812 | 32.4 | 5777 |
| 1728426900 | 32.33 | -1.07 | -3.20 | 33.42 | 33.88 | 32.33 | 5685 |
| 1728340500 | 33.4 | -0.2 | -0.60 | 33.64 | 33.965 | 33.1 | 5088 |
| 1728081300 | 33.6 | 0.62 | 1.88 | 33.49 | 33.65 | 33.314999 | 3758 |
| 1727994900 | 32.979999 | -0.65 | -1.93 | 31.84 | 33.54 | 31.84 | 7502 |
| 1727908500 | 33.63 | 0.14 | 0.42 | 33.92 | 33.92 | 33.63 | 2973 |
| 1727822100 | 33.49 | -0.55 | -1.62 | 34.02 | 34.0456 | 33.439999 | 10760 |
| 1727735520 | 34.04 | -0.4 | -1.16 | 34.21 | 34.39 | 33.76 | 15523 |
| 1727476500 | 34.44 | 0.37 | 1.09 | 34.45 | 34.45 | 34.21 | 7221 |
| 1727390100 | 34.07 | -0.13 | -0.38 | 34.33 | 34.35 | 33.9895 | 11808 |
| 1727303700 | 34.2 | 0.22 | 0.65 | 33.97 | 34.29 | 33.42 | 6773 |
| 1727217300 | 33.98 | 0.8 | 2.41 | 33.33 | 34.44 | 32.63 | 16505 |
| 1727130900 | 33.18 | 0.58 | 1.78 | 32.77 | 33.36 | 32.21 | 10460 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
