Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.24 | -4.55632119252 | 71.11 | 71.42 | 66.23 | 1389990 | 67.61612301 | CS |
| 4 | -14.71 | -17.8130297893 | 82.58 | 86.6442 | 66.23 | 889018 | 74.37122321 | CS |
| 12 | -19.03 | -21.8987341772 | 86.9 | 95.58 | 66.23 | 974747 | 82.12416155 | CS |
| 26 | -53.37 | -44.0201253712 | 121.24 | 135 | 66.23 | 948360 | 95.07130803 | CS |
| 52 | -30.4 | -30.9351785896 | 98.27 | 135 | 66.23 | 872456 | 101.2251031 | CS |
| 156 | 40.04 | 143.873517787 | 27.83 | 135 | 16.96 | 806586 | 73.96150462 | CS |
| 260 | 54.23 | 397.580645161 | 13.64 | 135 | 12.5 | 733031 | 69.98927364 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 68.07 | 0 | 0.00 | 68.28 | 68.47 | 66.48 | 393174 |
| 1734996900 | 68.07 | 0.97 | 1.45 | 66.89 | 68.51 | 66.879999 | 742894 |
| 1734737700 | 67.099999 | -1.46 | -2.13 | 67.96 | 69.23 | 66.23 | 3169684 |
| 1734651300 | 68.56 | -1.3 | -1.86 | 70.875 | 71.32 | 68.33 | 1197400 |
| 1734564900 | 69.86 | -1.76 | -2.46 | 71.88 | 73.67 | 69.3 | 966820 |
| 1734478500 | 71.62 | -2.12 | -2.87 | 72.49 | 72.7 | 71.13 | 1135925 |
| 1734392100 | 73.74 | -2.35 | -3.09 | 75.9 | 76.49 | 73.55 | 901274 |
| 1734132900 | 76.09 | -1.95 | -2.50 | 77.51 | 77.78 | 75.79 | 552637 |
| 1734046500 | 78.04 | -2.48 | -3.08 | 80.09 | 80.44 | 78.01 | 660835 |
| 1733960100 | 80.52 | 3.78 | 4.93 | 77.54 | 81.0101 | 77 | 911586 |
| 1733873700 | 76.74 | -0.89 | -1.15 | 77.65 | 78.575 | 76.39 | 620664 |
| 1733787300 | 77.63 | 0.05 | 0.06 | 78.99 | 80.25 | 77.45 | 754548 |
| 1733528100 | 77.58 | -5.14 | -6.21 | 82.92 | 82.92 | 76.84 | 695429 |
| 1733441700 | 82.72 | -2.08 | -2.45 | 84.82 | 86.6442 | 82.55 | 621356 |
| 1733355300 | 84.8 | -0.05 | -0.06 | 85.09 | 85.15 | 82.82 | 891167 |
| 1733268900 | 84.85 | 1.21 | 1.45 | 84.585 | 84.98 | 82.7601 | 696442 |
| 1733182500 | 83.64 | 1.34 | 1.63 | 82.58 | 84.035 | 81.605 | 604883 |
| 1732917840 | 82.3 | -0.24 | -0.29 | 82.58 | 83.65 | 82.16 | 349853 |
| 1732750500 | 82.54 | 0.55 | 0.67 | 82.25 | 84.15 | 82 | 467353 |
| 1732664100 | 81.99 | -2.39 | -2.83 | 84.11 | 84.11 | 81.46 | 458156 |
| 1732577700 | 84.38 | -1.45 | -1.69 | 86.82 | 86.82 | 83.32 | 766872 |
| 1732318500 | 85.83 | 0.51 | 0.60 | 86.395 | 87.63 | 85.43 | 1048056 |
| 1732232100 | 85.32 | 2.89 | 3.51 | 82.84 | 85.72 | 82.84 | 845228 |
| 1732145700 | 82.43 | 0.11 | 0.13 | 81.98 | 83.46 | 81.8 | 731020 |
| 1732059300 | 82.32 | -1.04 | -1.25 | 82.385 | 83.68 | 81.865 | 612716 |
| 1731972900 | 83.36 | 1.5 | 1.83 | 82.97 | 84.15 | 82.25 | 573552 |
| 1731713700 | 81.86 | -1.64 | -1.96 | 83.66 | 84.91 | 80.99 | 723396 |
| 1731627300 | 83.5 | -1.73 | -2.03 | 85.92 | 86.19 | 81.83 | 1081936 |
| 1731540900 | 85.23 | -4.22 | -4.72 | 89.77 | 89.77 | 85.21 | 1186947 |
| 1731454500 | 89.45 | -1.1 | -1.21 | 90.44 | 91.82 | 89.2 | 754066 |
| 1731368100 | 90.55 | 3.06 | 3.50 | 87.47 | 90.86 | 86.7 | 883533 |
| 1731108900 | 87.49 | -0.79 | -0.89 | 88 | 88.6275 | 86.53 | 677237 |
| 1731022500 | 88.28 | -1.31 | -1.46 | 89.46 | 89.66 | 87.61 | 978361 |
| 1730936100 | 89.59 | 7.81 | 9.55 | 85.648886 | 90.53 | 84.4408 | 1088472 |
| 1730849700 | 81.78 | 1.99 | 2.49 | 80.81 | 82.64 | 80.46 | 1031169 |
| 1730763300 | 79.79 | 2.29 | 2.95 | 78.43 | 80.5699 | 78.26 | 967826 |
| 1730500500 | 77.5 | -1.5 | -1.90 | 79.57 | 79.72 | 77 | 793392 |
| 1730414100 | 79 | 0.45 | 0.57 | 79.41 | 79.55 | 77.24 | 1341944 |
| 1730327700 | 78.55 | -0.61 | -0.77 | 78.56 | 79.5537 | 78.24 | 839022 |
| 1730241300 | 79.16 | -0.84 | -1.05 | 79.66 | 80.595 | 77.76 | 1258825 |
| 1730154900 | 80 | -0.35 | -0.44 | 77.86 | 80.29 | 77.67 | 1204871 |
| 1729895700 | 80.35 | 3.04 | 3.93 | 77.53 | 80.86 | 77.53 | 1717479 |
| 1729809300 | 77.31 | -3.85 | -4.74 | 81.65 | 82.015 | 77.29 | 1508058 |
| 1729722900 | 81.16 | -2.81 | -3.35 | 88.32 | 88.32 | 80.54 | 2723364 |
| 1729636500 | 83.97 | -0.76 | -0.90 | 84.9 | 84.9 | 83.53 | 1181584 |
| 1729550100 | 84.73 | -0.49 | -0.57 | 86.36 | 86.475 | 84.11 | 1358371 |
| 1729290900 | 85.22 | -6.54 | -7.13 | 90.6 | 90.6 | 84.82 | 1658111 |
| 1729204500 | 91.76 | 0.05 | 0.05 | 91.71 | 92.69 | 90.77 | 1122302 |
| 1729118100 | 91.71 | 0.97 | 1.07 | 91.3 | 92.5 | 90.88 | 698280 |
| 1729031700 | 90.74 | -2.39 | -2.57 | 90.51 | 92.555 | 89.21 | 1085526 |
| 1728945300 | 93.13 | -1.2 | -1.27 | 93.01 | 93.28 | 91.65 | 587853 |
| 1728686100 | 94.33 | 0.54 | 0.58 | 93.71 | 95.58 | 93.71 | 872837 |
| 1728599700 | 93.79 | 1.63 | 1.77 | 92.7589 | 95.18 | 91.49 | 1172725 |
| 1728513300 | 92.16 | 1.28 | 1.41 | 89.93 | 92.18 | 89.51 | 962681 |
| 1728426900 | 90.88 | -1.31 | -1.42 | 91.08 | 91.2 | 88.55 | 627973 |
| 1728340500 | 92.19 | 0.59 | 0.64 | 92.03 | 92.837 | 91.47 | 709039 |
| 1728081300 | 91.6 | 1.76 | 1.96 | 90.635 | 92.1 | 90.22 | 792941 |
| 1727994900 | 89.84 | 3.13 | 3.61 | 86.845 | 90.2 | 86.07 | 1071862 |
| 1727908500 | 86.71 | -0.26 | -0.30 | 87.515 | 88.22 | 85.64 | 726080 |
| 1727822100 | 86.97 | 2.05 | 2.41 | 84.36 | 87.78 | 84 | 786174 |
| 1727735520 | 84.92 | -0.25 | -0.29 | 84.29 | 86.25 | 83.9 | 779288 |
| 1727476500 | 85.17 | 1.11 | 1.32 | 84.94 | 86.38 | 84.3736 | 1075311 |
| 1727390100 | 84.06 | -3.06 | -3.51 | 85.13 | 85.779 | 83.06 | 1595404 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
