WGSWW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.021 | 0.028 | 0.021 | 269 |
05 Jun 2024 | 0.028 | -0.0017 | -5.72% | 0.0294 | 0.0297 | 0.022601 | 29,571 |
04 Jun 2024 | 0.0297 | 0.0047 | 18.80% | 0.0297 | 0.0297 | 0.0297 | 1,322 |
03 Jun 2024 | 0.025 | -0.00149 | -5.62% | 0.0201 | 0.0273 | 0.0201 | 1,300 |
31 May 2024 | 0.02649 | 0.00619 | 30.49% | 0.0204 | 0.02649 | 0.0201 | 8,338 |
30 May 2024 | 0.0203 | -0.00405 | -16.63% | 0.0295 | 0.0297 | 0.0202 | 14,422 |
29 May 2024 | 0.024349 | -0.00525 | -17.74% | 0.0223 | 0.029 | 0.0184 | 13,076 |
28 May 2024 | 0.0296 | 0.0001 | 0.34% | 0.0296 | 0.0296 | 0.0217 | 6,804 |
24 May 2024 | 0.0295 | -0.0022 | -6.94% | 0.0305 | 0.0305 | 0.025 | 6,900 |
23 May 2024 | 0.0317 | -0.0001 | -0.31% | 0.025 | 0.0317 | 0.025 | 366 |
22 May 2024 | 0.0318 | 0.00 | 0.00% | 0.03 | 0.0318 | 0.0253 | 19,090 |
21 May 2024 | 0.0318 | 0.00 | 0.00% | 0.029 | 0.0318 | 0.0283 | 4,740 |
20 May 2024 | 0.0318 | 0.0018 | 6.00% | 0.03 | 0.0318 | 0.0263 | 126,965 |
17 May 2024 | 0.03 | -0.0017 | -5.36% | 0.0267 | 0.0318 | 0.0267 | 10,473 |
16 May 2024 | 0.0317 | -0.0002 | -0.62% | 0.0311 | 0.0317 | 0.0289 | 4,618 |
15 May 2024 | 0.031899 | -0.002 | -5.90% | 0.033 | 0.033 | 0.030101 | 2,319 |
14 May 2024 | 0.033899 | -0.001 | -2.87% | 0.03 | 0.034 | 0.03 | 7,923 |
13 May 2024 | 0.0349 | 0.00 | 0.00% | 0.03 | 0.0349 | 0.0271 | 14,669 |
10 May 2024 | 0.0349 | -0.0001 | -0.29% | 0.032451 | 0.0349 | 0.0276 | 13,159 |
09 May 2024 | 0.035 | -0.0009 | -2.51% | 0.0281 | 0.036 | 0.0266 | 64,004 |
08 May 2024 | 0.0359 | -0.0001 | -0.28% | 0.036 | 0.036 | 0.0304 | 12,900 |
07 May 2024 | 0.036 | 0.00 | 0.00% | 0.03006 | 0.036 | 0.03006 | 2,200 |
06 May 2024 | 0.036 | -0.0007 | -1.91% | 0.0367 | 0.037 | 0.02971 | 48,442 |
03 May 2024 | 0.0367 | 0.0007 | 1.94% | 0.036 | 0.036899 | 0.0288 | 21,253 |
02 May 2024 | 0.036 | -0.0039 | -9.77% | 0.0398 | 0.0399 | 0.028 | 33,247 |
01 May 2024 | 0.0399 | 0.0019 | 5.00% | 0.0389 | 0.0399 | 0.0326 | 144,841 |
30 Abr 2024 | 0.038 | -0.001 | -2.56% | 0.039 | 0.04 | 0.03 | 74,343 |
29 Abr 2024 | 0.039 | 0.0014 | 3.72% | 0.0281 | 0.039 | 0.0281 | 3,538 |
26 Abr 2024 | 0.0376 | 0.0008 | 2.17% | 0.039 | 0.039 | 0.0322 | 15,218 |
25 Abr 2024 | 0.0368 | -0.0027 | -6.84% | 0.0287 | 0.0368 | 0.0277 | 1,250 |
24 Abr 2024 | 0.0395 | -0.0044 | -10.02% | 0.0301 | 0.0408 | 0.0301 | 8,630 |
23 Abr 2024 | 0.0439 | 0.0059 | 15.53% | 0.032 | 0.044 | 0.0317 | 169,706 |
22 Abr 2024 | 0.038 | 0.001 | 2.70% | 0.03195 | 0.038 | 0.027001 | 11,634 |
19 Abr 2024 | 0.037 | -0.0099 | -21.11% | 0.0386 | 0.039 | 0.0317 | 28,701 |
18 Abr 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0 |
17 Abr 2024 | 0.0469 | 0.00 | 0.00% | 0.0261 | 0.0469 | 0.0261 | 1,700 |
16 Abr 2024 | 0.046899 | 0.0074 | 18.73% | 0.0315 | 0.047 | 0.0315 | 11,018 |
15 Abr 2024 | 0.0395 | -0.0092 | -18.89% | 0.0327 | 0.04 | 0.0327 | 4,679 |
12 Abr 2024 | 0.0487 | 0.0171 | 54.11% | 0.0325 | 0.0487 | 0.03 | 4,206 |
11 Abr 2024 | 0.0316 | -0.0067 | -17.49% | 0.0349 | 0.0349 | 0.0313 | 3,178 |
10 Abr 2024 | 0.0383 | 0.0077 | 25.16% | 0.031 | 0.0388 | 0.0307 | 10,200 |
09 Abr 2024 | 0.0306 | -0.007 | -18.62% | 0.0395 | 0.0395 | 0.0299 | 87,210 |
08 Abr 2024 | 0.0376 | 0.0128 | 51.61% | 0.0345 | 0.0388 | 0.024 | 196,735 |
05 Abr 2024 | 0.0248 | -0.0177 | -41.65% | 0.042182 | 0.042182 | 0.0214 | 166,869 |
04 Abr 2024 | 0.0425 | -0.0074 | -14.83% | 0.05 | 0.0545 | 0.0216 | 383,509 |
03 Abr 2024 | 0.0499 | 0.00 | 0.00% | 0.05 | 0.061 | 0.0356 | 35,765 |
02 Abr 2024 | 0.0499 | -0.0071 | -12.46% | 0.05 | 0.055 | 0.03 | 55,178 |
01 Abr 2024 | 0.057 | 0.002 | 3.64% | 0.06 | 0.061 | 0.035 | 14,204 |
28 Mar 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.0503 | 20,299 |
27 Mar 2024 | 0.06 | 0.0078 | 14.94% | 0.0495 | 0.06 | 0.0495 | 19,300 |
26 Mar 2024 | 0.052199 | -0.00869 | -14.27% | 0.055 | 0.06 | 0.0406 | 25,100 |
25 Mar 2024 | 0.06089 | -0.00411 | -6.32% | 0.065 | 0.07 | 0.0506 | 12,927 |
22 Mar 2024 | 0.065 | -0.0006 | -0.91% | 0.0655 | 0.07 | 0.0501 | 23,675 |
21 Mar 2024 | 0.0656 | -0.0044 | -6.29% | 0.07 | 0.07 | 0.065 | 10,089 |
20 Mar 2024 | 0.07 | -0.02 | -22.22% | 0.09 | 0.0927 | 0.0601 | 34,933 |
19 Mar 2024 | 0.09 | 0.0125 | 16.13% | 0.0799 | 0.091599 | 0.07 | 10,855 |
18 Mar 2024 | 0.0775 | -0.0011 | -1.40% | 0.09 | 0.09 | 0.07 | 20,798 |
15 Mar 2024 | 0.0786 | 0.0086 | 12.29% | 0.0605 | 0.091599 | 0.06 | 6,634 |
14 Mar 2024 | 0.07 | -0.0019 | -2.64% | 0.07 | 0.0735 | 0.05 | 13,946 |
13 Mar 2024 | 0.0719 | -0.02059 | -22.26% | 0.0835 | 0.0924 | 0.0224 | 702,261 |
12 Mar 2024 | 0.09249 | -0.00241 | -2.54% | 0.08 | 0.1025 | 0.0611 | 314,608 |
11 Mar 2024 | 0.0949 | 0.0023 | 2.48% | 0.095 | 0.10239 | 0.066 | 116,794 |