Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WhiteHorse Finance Inc | WHFCL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 25.32 | 15:02:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.38 | 25.32 | 25.38 | 25.32 | 25.30 |
Resumen Histórico WHFCL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.251 | 25.387 | 25.21 | 25.33 | 4,311 | 0.069 | 0.27% |
| 1 Month | 25.09 | 25.45 | 25.0301 | 25.19 | 5,684 | 0.23 | 0.92% |
| 3 Months | 25.20 | 25.50 | 24.90 | 25.17 | 5,904 | 0.12 | 0.48% |
| 6 Months | 25.01 | 25.50 | 24.65 | 25.08 | 7,819 | 0.31 | 1.24% |
| 1 Year | 24.65 | 27.41 | 24.3572 | 24.98 | 7,989 | 0.67 | 2.72% |
| 3 Years | 24.65 | 27.41 | 24.3572 | 24.98 | 7,989 | 0.67 | 2.72% |
| 5 Years | 24.65 | 27.41 | 24.3572 | 24.98 | 7,989 | 0.67 | 2.72% |
WHFCL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 25.32 | 0.02 | 0.08% | 25.38 | 25.38 | 25.32 | 179 |
| 16 May 2024 | 25.30 | -0.05 | -0.20% | 25.38 | 25.387 | 25.30 | 4,188 |
| 15 May 2024 | 25.35 | -0.03 | -0.12% | 25.29 | 25.38 | 25.29 | 3,310 |
| 14 May 2024 | 25.38 | 0.04 | 0.16% | 25.34 | 25.38 | 25.34 | 885 |
| 13 May 2024 | 25.34 | 0.01 | 0.04% | 25.30 | 25.3799 | 25.2999 | 3,865 |
| 10 May 2024 | 25.3299 | 0.02 | 0.08% | 25.251 | 25.38 | 25.21 | 9,305 |
| 09 May 2024 | 25.31 | 0.04 | 0.14% | 25.21 | 25.38 | 25.21 | 1,763 |
| 08 May 2024 | 25.275 | -0.01 | -0.02% | 25.325 | 25.43 | 25.26 | 4,303 |
| 07 May 2024 | 25.28 | 0.08 | 0.32% | 25.2585 | 25.45 | 25.24 | 14,481 |
| 06 May 2024 | 25.20 | 0.01 | 0.04% | 25.19 | 25.20 | 25.143 | 1,684 |
| 03 May 2024 | 25.19 | 0.03 | 0.12% | 25.13 | 25.198 | 25.103 | 1,658 |
| 02 May 2024 | 25.16 | 0.03 | 0.12% | 25.20 | 25.20 | 25.06 | 4,445 |
| 01 May 2024 | 25.13 | -0.07 | -0.28% | 25.19 | 25.1998 | 25.0301 | 2,716 |
| 30 Abr 2024 | 25.1997 | 0.02 | 0.08% | 25.155 | 25.20 | 25.15 | 2,096 |
| 29 Abr 2024 | 25.18 | -0.02 | -0.08% | 25.15 | 25.18 | 25.05 | 959 |
| 26 Abr 2024 | 25.20 | 0.01 | 0.03% | 25.15 | 25.20 | 25.06 | 2,680 |
| 25 Abr 2024 | 25.1913 | 0.10 | 0.40% | 25.14 | 25.1913 | 25.14 | 700 |
| 24 Abr 2024 | 25.09 | -0.14 | -0.54% | 25.15 | 25.20 | 25.04 | 50,011 |
| 23 Abr 2024 | 25.225 | 0.13 | 0.50% | 25.15 | 25.225 | 25.10 | 2,024 |
| 22 Abr 2024 | 25.10 | -0.05 | -0.20% | 25.10 | 25.10 | 25.0915 | 1,360 |
| 19 Abr 2024 | 25.15 | 0.04 | 0.14% | 25.09 | 25.15 | 25.09 | 1,239 |
| 18 Abr 2024 | 25.115 | -0.08 | -0.34% | 25.15 | 25.15 | 25.09 | 1,346 |
