Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -8.96103896104 | 7.7 | 8.27 | 7.01 | 197342 | 7.65432319 | CS |
| 4 | -4.65 | -39.8799313894 | 11.66 | 12.95 | 7.01 | 274153 | 9.95866554 | CS |
| 12 | -0.76 | -9.78120978121 | 7.77 | 37.35 | 2.8965 | 5016649 | 20.07386485 | CS |
| 26 | -287.83 | -97.6224392891 | 294.84 | 377.865 | 2.8965 | 2714079 | 44.33602188 | CS |
| 52 | -517.87 | -98.6644566377 | 524.88 | 1410.48 | 2.8965 | 2726797 | 400.0220231 | CS |
| 156 | -56368.99 | -99.9875656308 | 56376 | 72792 | 2.8965 | 1100976 | 1761.57164035 | CS |
| 260 | -43192.99 | -99.9837731481 | 43200 | 158976 | 2.8965 | 720440 | 8329.56265576 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731454500 | 7.25 | 0.04 | 0.55 | 7.07 | 7.47 | 6.81 | 76996 |
| 1731368100 | 7.21 | -0.33 | -4.38 | 7.87 | 7.87 | 7.06 | 130063 |
| 1731108900 | 7.54 | -0.06 | -0.79 | 7.4 | 7.7187 | 7.31 | 221593 |
| 1731022500 | 7.6 | -0.48 | -5.94 | 8 | 8.27 | 7.3001 | 212422 |
| 1730936100 | 8.08 | 0.47 | 6.18 | 7.61 | 8.11 | 7.5 | 241266 |
| 1730849700 | 7.61 | -0.03 | -0.39 | 7.7 | 7.72 | 7.3 | 181365 |
| 1730763300 | 7.64 | -0.51 | -6.26 | 9.16 | 9.88 | 7.57 | 583387 |
| 1730500500 | 8.15 | -0.13 | -1.57 | 8.27 | 8.27 | 7.44 | 116448 |
| 1730414100 | 8.28 | -0.69 | -7.69 | 8.93 | 8.98 | 8.16 | 123311 |
| 1730327700 | 8.97 | -0.33 | -3.55 | 9.41 | 9.4571 | 8.6 | 181734 |
| 1730241300 | 9.3 | -0.8 | -7.92 | 9.9 | 9.9 | 9.06 | 119668 |
| 1730154900 | 10.1 | 0.19 | 1.92 | 9.93 | 10.25 | 9.7 | 116800 |
| 1729895700 | 9.91 | -1.07 | -9.74 | 10.75 | 10.98 | 9.84 | 173212 |
| 1729809300 | 10.98 | 0.98 | 9.80 | 10.5 | 11.34 | 10.23 | 212181 |
| 1729722900 | 10 | -2.06 | -17.08 | 11.74 | 11.74 | 10 | 242206 |
| 1729636500 | 12.06 | 0.37 | 3.17 | 11.5 | 12.95 | 11.04 | 639247 |
| 1729550100 | 11.69 | -0.23 | -1.93 | 11.56 | 12.8 | 11.05 | 397690 |
| 1729290900 | 11.92 | 1.13 | 10.47 | 10.4 | 12.49 | 10.1199 | 850892 |
| 1729204500 | 10.79 | 0.65 | 6.41 | 10.17 | 11.28 | 10 | 245486 |
| 1729118100 | 10.14 | -0.23 | -2.22 | 10 | 10.55 | 9.9 | 175227 |
| 1729031700 | 10.37 | -1.75 | -14.44 | 11.66 | 12.01 | 10.212 | 318865 |
| 1728945300 | 12.12 | 0.58 | 5.03 | 12.22 | 12.72 | 11.8 | 223062 |
| 1728686100 | 11.54 | -1.52 | -11.64 | 12.75 | 13.315 | 11 | 469184 |
| 1728599700 | 13.06 | 3.3 | 33.81 | 11.9 | 15.22 | 11.89 | 6372379 |
| 1728513300 | 9.76 | -0.54 | -5.24 | 10.4 | 10.7546 | 8.01 | 407770 |
| 1728426900 | 10.3 | -2.26 | -17.99 | 12.42 | 12.6332 | 10.25 | 563017 |
| 1728340500 | 12.56 | -1.01 | -7.44 | 12.47 | 16 | 12.0002 | 744233 |
| 1728081300 | 13.57 | -3.05 | -18.35 | 15.06 | 17 | 13.3815 | 778441 |
| 1727994900 | 16.62 | 3.23 | 24.12 | 17.1 | 18.81 | 14.7501 | 6813054 |
| 1727908500 | 13.39 | 6.66 | 98.96 | 6.96 | 17.99 | 6.95 | 21703555 |
| 1727822100 | 6.73 | -1.36 | -16.81 | 7.94 | 7.97 | 6.71 | 372291 |
| 1727735700 | 8.09 | -0.92 | -10.21 | 9 | 9.48 | 8.06 | 222372 |
| 1727476500 | 9.01 | -0.39 | -4.15 | 9.22 | 9.93 | 8.5399999 | 381552 |
| 1727390100 | 9.4 | -0.23 | -2.39 | 9.11 | 10.5998 | 8.2 | 457310 |
| 1727303700 | 9.63 | -1.97 | -16.98 | 11.01 | 11.41 | 9.27 | 436222 |
| 1727217300 | 11.6 | -1.56 | -11.85 | 13.63 | 14.6 | 10.63 | 441682 |
| 1727130900 | 13.16 | -0.84 | -6.00 | 17.2 | 17.2 | 13.14 | 787274 |
| 1726871700 | 14 | -4.81 | -25.57 | 18.67 | 20.5 | 13.51 | 373320 |
| 1726785300 | 18.81 | -1.41 | -6.97 | 19.5 | 21.87 | 18.6 | 311985 |
| 1726698900 | 20.22 | -7.68 | -27.53 | 23.31 | 24.944699 | 19.65 | 561992 |
| 1726612500 | 27.9 | 5.85 | 26.53 | 28.589999 | 30.69 | 24.1503 | 4210947 |
| 1726526100 | 22.049999 | 5.76 | 35.36 | 18.24 | 24.99 | 17.7 | 5221302 |
| 1726266900 | 16.29 | 2.01 | 14.08 | 12.93 | 22.41 | 11.55 | 4657594 |
| 1726180500 | 14.28 | -5.82 | -28.96 | 19.2 | 19.92 | 13.5 | 612458 |
| 1726094100 | 20.1 | -2.01 | -9.09 | 21.75 | 23.34 | 19.8003 | 708530 |
| 1726007700 | 22.11 | 2.16 | 10.83 | 22.74 | 29.7 | 22.049999 | 9391721 |
| 1725921300 | 19.95 | -10.8 | -35.12 | 24.63 | 26.25 | 19.53 | 3095742 |
| 1725662100 | 30.75 | 18.33 | 147.58 | 26.43 | 37.349999 | 21.33 | 26736302 |
| 1725575700 | 12.419999 | 9.33 | 301.94 | 3.09 | 20.19 | 3.03 | 26668626 |
| 1725489300 | 3.09 | -0.3 | -8.85 | 3.24 | 3.27 | 2.9703 | 68159 |
| 1725402900 | 3.39 | 0.24 | 7.62 | 3.24 | 3.39 | 2.8965 | 86682 |
| 1725057300 | 3.15 | -0.36 | -10.26 | 3.42 | 3.63 | 2.91 | 133578 |
| 1724970900 | 3.51 | -0.63 | -15.22 | 4.1999999 | 4.1999999 | 3.06 | 200458 |
| 1724884500 | 4.14 | -1.35 | -24.59 | 5.25 | 5.43 | 3.93 | 86376 |
| 1724798100 | 5.49 | -0.72 | -11.59 | 6.24 | 6.24 | 5.31 | 58589 |
| 1724711700 | 6.2099999 | -0.99 | -13.75 | 7.2 | 7.32 | 6.0299999 | 41008 |
| 1724452500 | 7.2 | -0.45 | -5.88 | 7.38 | 8.04 | 7.095 | 43398 |
| 1724366100 | 7.65 | 0.48 | 6.69 | 7.05 | 8.3999999 | 7.05 | 54848 |
| 1724279700 | 7.17 | -0.24 | -3.24 | 7.5 | 7.77 | 6.9 | 13254 |
| 1724193300 | 7.41 | -0.06 | -0.80 | 7.77 | 7.89 | 7.0206 | 20617 |
| 1724106900 | 7.47 | -0.48 | -6.04 | 7.8 | 7.92 | 7.2 | 13652 |
| 1723847700 | 7.95 | -0.09 | -1.12 | 8.37 | 8.55 | 7.44 | 39023 |
| 1723761300 | 8.04 | -0.33 | -3.94 | 8.1 | 8.97 | 7.8903 | 48039 |
| 1723674900 | 8.37 | 0.03 | 0.36 | 8.64 | 9.6264 | 7.89 | 106230 |
| 1723588500 | 8.34 | -1.53 | -15.50 | 9.12 | 9.24 | 7.14 | 115533 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
