Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wheeler Real Estate Investment Trust Inc | WHLR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.75 | 13.21% | 15.00 | 18:58:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.31 | 12.31 | 29.90 | 15.53 | 13.25 |
Resumen Histórico WHLR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.67 | 29.90 | 2.521 | 2.99 | 110,126 | 12.33 | 461.80% |
| 1 Month | 2.13 | 29.90 | 1.47 | 2.66 | 1,638,509 | 12.87 | 604.23% |
| 3 Months | 3.816 | 29.90 | 1.47 | 2.86 | 776,281 | 11.18 | 293.08% |
| 6 Months | 7.3368 | 29.90 | 1.47 | 3.81 | 616,136 | 7.66 | 104.45% |
| 1 Year | 153.60 | 226.08 | 1.47 | 19.43 | 2,031,751 | -138.60 | -90.23% |
| 3 Years | 1,272.00 | 1,305.60 | 1.47 | 100.33 | 761,014 | -1,257.00 | -98.82% |
| 5 Years | 336.00 | 1,766.40 | 1.47 | 139.92 | 479,920 | -321.00 | -95.54% |
WHLR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.53 | 12.88 | 486.04% | 12.31 | 29.90 | 12.31 | 510,607 |
| 27 Jun 2024 | 2.65 | -0.13 | -4.68% | 2.74 | 2.85 | 2.60 | 65,558 |
| 26 Jun 2024 | 2.78 | -0.37 | -11.75% | 3.09 | 3.09 | 2.68 | 117,965 |
| 25 Jun 2024 | 3.15 | -0.09 | -2.78% | 3.14 | 3.33 | 3.02 | 78,016 |
| 24 Jun 2024 | 3.24 | 0.49 | 17.82% | 2.62 | 3.45 | 2.592 | 210,495 |
| 21 Jun 2024 | 2.75 | 0.01 | 0.36% | 2.67 | 2.7699 | 2.521 | 78,596 |
| 20 Jun 2024 | 2.74 | 0.12 | 4.58% | 2.56 | 2.87 | 2.5401 | 162,866 |
| 18 Jun 2024 | 2.62 | 0.20 | 8.26% | 2.40 | 2.75 | 2.1801 | 251,856 |
| 17 Jun 2024 | 2.42 | -0.38 | -13.57% | 2.67 | 2.7995 | 2.28 | 186,089 |
| 14 Jun 2024 | 2.80 | -0.18 | -6.04% | 2.82 | 3.80 | 2.6101 | 1,566,671 |
| 13 Jun 2024 | 2.98 | 0.65 | 27.90% | 2.24 | 4.1985 | 2.36 | 7,885,161 |
| 12 Jun 2024 | 2.33 | -0.35 | -13.06% | 3.30 | 3.55 | 2.08 | 8,496,553 |
| 11 Jun 2024 | 2.68 | 1.11 | 70.70% | 1.57 | 3.05 | 1.47 | 11,815,303 |
| 10 Jun 2024 | 1.57 | -0.04 | -2.48% | 1.62 | 1.63 | 1.55 | 14,951 |
| 07 Jun 2024 | 1.61 | -0.13 | -7.47% | 1.75 | 1.77 | 1.5847 | 16,436 |
| 06 Jun 2024 | 1.74 | -0.03 | -1.69% | 1.77 | 1.77 | 1.72 | 20,398 |
| 05 Jun 2024 | 1.77 | -0.08 | -4.32% | 1.89 | 1.89 | 1.725 | 28,923 |
| 04 Jun 2024 | 1.85 | -0.09 | -4.39% | 1.91 | 1.94 | 1.6801 | 56,240 |
| 03 Jun 2024 | 1.935 | -0.04 | -1.78% | 1.98 | 2.01 | 1.865 | 42,643 |
| 31 May 2024 | 1.97 | -0.21 | -9.63% | 2.13 | 2.1472 | 1.9601 | 36,943 |
| 30 May 2024 | 2.18 | -0.12 | -5.22% | 2.32 | 2.32 | 2.05 | 46,233 |
| 29 May 2024 | 2.30 | 0.24 | 11.78% | 2.07 | 2.46 | 2.05 | 110,236 |
