Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wheeler Real Estate Investment Trust Inc | WHLR | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1652 | 0.1552 | 0.1652 | 0.157 | 0.1648 |
Resumen Histórico WHLR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.18 | 0.1552 | 0.1647254 | 285,571 | -0.018 | -10.29% |
1 Month | 0.1589 | 0.22 | 0.1552 | 0.1880199 | 425,136 | -0.0019 | -1.20% |
3 Months | 0.3135 | 0.3169 | 0.15 | 0.2042836 | 465,618 | -0.1565 | -49.92% |
6 Months | 3.34 | 3.6798 | 0.15 | 0.5287047 | 3,461,467 | -3.18 | -95.30% |
1 Year | 12.00 | 14.20 | 0.15 | 0.9331429 | 1,877,253 | -11.84 | -98.69% |
3 Years | 34.90 | 54.40 | 0.15 | 4.96 | 706,366 | -34.74 | -99.55% |
5 Years | 16.70 | 73.60 | 0.15 | 6.35 | 445,163 | -16.54 | -99.06% |
WHLR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.157 | -0.0078 | -4.73% | 0.1652 | 0.1652 | 0.1552 | 300,208 |
27 Mar 2024 | 0.1648 | 0.0024 | 1.48% | 0.168 | 0.168 | 0.1595 | 88,871 |
26 Mar 2024 | 0.1624 | -0.0014 | -0.85% | 0.18 | 0.18 | 0.1559 | 324,482 |
25 Mar 2024 | 0.1638 | -0.0023 | -1.38% | 0.168 | 0.1764 | 0.16 | 427,217 |
22 Mar 2024 | 0.1661 | -0.0019 | -1.13% | 0.1641 | 0.1723 | 0.16 | 410,442 |
21 Mar 2024 | 0.168 | -0.0059 | -3.39% | 0.175 | 0.1785 | 0.165 | 176,843 |
20 Mar 2024 | 0.1739 | 0.0117 | 7.21% | 0.165 | 0.174524 | 0.165 | 129,751 |
19 Mar 2024 | 0.1622 | -0.0063 | -3.74% | 0.1675 | 0.1785 | 0.1619 | 207,835 |
18 Mar 2024 | 0.1685 | 0.0066 | 4.08% | 0.18 | 0.19 | 0.1685 | 279,573 |
15 Mar 2024 | 0.1619 | -0.0153 | -8.63% | 0.1883 | 0.1883 | 0.1619 | 348,698 |
14 Mar 2024 | 0.1772 | -0.0128 | -6.74% | 0.19 | 0.19 | 0.17 | 293,433 |
13 Mar 2024 | 0.19 | -0.021 | -9.95% | 0.211 | 0.2125 | 0.19 | 262,856 |
12 Mar 2024 | 0.211 | 0.00 | 0.00% | 0.21 | 0.2162 | 0.205 | 210,984 |
11 Mar 2024 | 0.211 | 0.0111 | 5.55% | 0.2058 | 0.22 | 0.1999 | 651,848 |
08 Mar 2024 | 0.1999 | -0.004 | -1.96% | 0.1933 | 0.21 | 0.192 | 221,198 |
07 Mar 2024 | 0.2039 | -0.0061 | -2.90% | 0.21 | 0.21 | 0.185 | 435,908 |
06 Mar 2024 | 0.21 | 0.0305 | 16.99% | 0.1695 | 0.21 | 0.1695 | 1,266,612 |
05 Mar 2024 | 0.1795 | -0.0005 | -0.28% | 0.1756 | 0.1839 | 0.1684 | 339,252 |
04 Mar 2024 | 0.18 | -0.005 | -2.70% | 0.1891 | 0.20 | 0.1774 | 265,120 |
01 Mar 2024 | 0.185 | -0.0105 | -5.37% | 0.1988 | 0.2054 | 0.175201 | 1,031,078 |
29 Feb 2024 | 0.1955 | 0.0275 | 16.37% | 0.1589 | 0.1955 | 0.1589 | 1,134,692 |