Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| G Willi Food International Ltd | WILC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.04 | 03:27:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.04 |
Resumen Histórico WILC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.21 | 9.30 | 8.99 | 9.19 | 943 | -0.17 | -1.85% |
| 1 Month | 9.22 | 9.30 | 8.99 | 9.15 | 1,361 | -0.18 | -1.95% |
| 3 Months | 9.89 | 10.75 | 8.99 | 9.74 | 1,599 | -0.85 | -8.59% |
| 6 Months | 9.30 | 12.00 | 8.50 | 9.89 | 2,147 | -0.26 | -2.80% |
| 1 Year | 13.74 | 14.08 | 8.00 | 10.60 | 2,168 | -4.70 | -34.21% |
| 3 Years | 23.93 | 24.04 | 8.00 | 16.09 | 3,053 | -14.89 | -62.22% |
| 5 Years | 9.0077 | 25.3389 | 8.00 | 15.81 | 3,992 | 0.0323 | 0.36% |
WILC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 9.04 | -0.16 | -1.69% | 9.29 | 9.29 | 8.99 | 448 |
| 13 May 2024 | 9.195 | -0.05 | -0.51% | 9.28 | 9.30 | 9.18 | 3,262 |
| 10 May 2024 | 9.2425 | 0.03 | 0.35% | 9.18 | 9.2425 | 9.18 | 513 |
| 09 May 2024 | 9.21 | 0.00 | 0.00% | 9.29 | 9.29 | 9.21 | 145 |
| 08 May 2024 | 9.21 | 0.03 | 0.33% | 9.21 | 9.21 | 9.21 | 348 |
| 07 May 2024 | 9.18 | 0.08 | 0.88% | 9.29 | 9.30 | 9.18 | 1,047 |
| 06 May 2024 | 9.10 | 0.02 | 0.22% | 9.09 | 9.10 | 9.01 | 6,104 |
| 03 May 2024 | 9.08 | 0.00 | 0.00% | 9.24 | 9.24 | 9.08 | 158 |
| 02 May 2024 | 9.08 | -0.18 | -1.99% | 9.29 | 9.29 | 9.01 | 1,900 |
| 01 May 2024 | 9.2647 | 0.23 | 2.60% | 9.20 | 9.30 | 9.10 | 2,940 |
| 30 Abr 2024 | 9.03 | 0.00 | 0.00% | 9.30 | 9.30 | 9.03 | 307 |
| 29 Abr 2024 | 9.03 | 0.01 | 0.11% | 9.03 | 9.03 | 9.03 | 774 |
| 26 Abr 2024 | 9.02 | -0.27 | -2.91% | 9.30 | 9.30 | 9.01 | 2,230 |
| 25 Abr 2024 | 9.29 | 0.01 | 0.11% | 9.29 | 9.29 | 9.29 | 697 |
| 24 Abr 2024 | 9.28 | 0.14 | 1.48% | 9.20 | 9.28 | 9.10 | 2,388 |
| 23 Abr 2024 | 9.145 | 0.04 | 0.49% | 9.02 | 9.24 | 9.02 | 698 |
| 22 Abr 2024 | 9.10 | 0.00 | 0.00% | 9.29 | 9.30 | 9.10 | 360 |
| 19 Abr 2024 | 9.10 | 0.08 | 0.89% | 9.29 | 9.29 | 9.10 | 491 |
| 18 Abr 2024 | 9.02 | -0.18 | -1.96% | 9.29 | 9.29 | 9.02 | 1,263 |
| 17 Abr 2024 | 9.20 | -0.02 | -0.22% | 9.22 | 9.22 | 9.10 | 1,155 |
| 16 Abr 2024 | 9.22 | -0.28 | -2.95% | 9.49 | 9.90 | 9.01 | 8,630 |
| 15 Abr 2024 | 9.50 | -0.09 | -0.96% | 9.59 | 9.59 | 9.41 | 1,238 |
