Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734651300 | 0.9987 | -0.0713 | -6.66 | 1.45 | 1.5 | 0.98 | 24817115 |
| 1734564900 | 1.07 | 0.19 | 21.56 | 1.04 | 1.18 | 0.96 | 25587706 |
| 1734478500 | 0.8802 | 0.0701 | 8.65 | 0.95 | 0.977 | 0.8209999 | 10073139 |
| 1734392100 | 0.8101 | 0.015 | 1.89 | 0.79 | 0.8654 | 0.78 | 773222 |
| 1734132900 | 0.7951 | -0.0133 | -1.65 | 0.8179999 | 0.84466 | 0.785 | 291321 |
| 1734046500 | 0.8084 | -0.1106 | -12.03 | 0.907 | 0.9206 | 0.777 | 1411447 |
| 1733960100 | 0.919 | 0.0512 | 5.90 | 0.86 | 1.02 | 0.86 | 3277861 |
| 1733873700 | 0.8678 | 0.01 | 1.17 | 0.8528 | 0.88 | 0.8199999 | 570512 |
| 1733787300 | 0.8578 | 0.0558 | 6.96 | 0.83 | 0.88 | 0.83 | 398461 |
| 1733528100 | 0.802 | -0.0044 | -0.55 | 0.77 | 0.8299 | 0.76575 | 337105 |
| 1733441700 | 0.8064 | 0.0064 | 0.80 | 0.83 | 0.83 | 0.7906 | 123725 |
| 1733355300 | 0.8 | -0.06 | -6.98 | 0.86 | 0.86 | 0.79 | 401867 |
| 1733268900 | 0.86 | 0.011 | 1.30 | 0.8489 | 0.8925 | 0.8201 | 377650 |
| 1733182500 | 0.849 | 0.0361 | 4.44 | 0.8258 | 0.859 | 0.800001 | 245280 |
| 1732917840 | 0.8129 | -0.0171 | -2.06 | 0.823 | 0.8383 | 0.802 | 91133 |
| 1732750500 | 0.83 | 0.0373 | 4.71 | 0.8 | 0.85 | 0.8 | 333312 |
| 1732664100 | 0.7927 | -0.0544 | -6.42 | 0.85 | 0.8584 | 0.7927 | 213985 |
| 1732577700 | 0.8471 | 0.0112281 | 1.34 | 0.85 | 0.88 | 0.8401 | 270926 |
| 1732318500 | 0.8358719 | 0.0557719 | 7.15 | 0.8 | 0.85 | 0.79 | 222576 |
| 1732232100 | 0.7801 | 0.0101 | 1.31 | 0.7611 | 0.8 | 0.7607 | 159373 |
| 1732145700 | 0.77 | 0.01 | 1.32 | 0.7689 | 0.79 | 0.76 | 278164 |
| 1732059300 | 0.76 | -0.01 | -1.30 | 0.77 | 0.7913 | 0.76 | 193041 |
| 1731972900 | 0.77 | -0.02 | -2.53 | 0.7731 | 0.8008999 | 0.77 | 254878 |
| 1731713700 | 0.79 | -0.0093 | -1.16 | 0.7786999 | 0.8199999 | 0.775 | 161302 |
| 1731627300 | 0.7993 | -0.0107 | -1.32 | 0.81 | 0.8316 | 0.7844 | 290200 |
| 1731540900 | 0.81 | -0.030501 | -3.63 | 0.825 | 0.838 | 0.8 | 238832 |
| 1731454500 | 0.840501 | -0.017899 | -2.09 | 0.83 | 0.855 | 0.83 | 155078 |
| 1731368100 | 0.8584 | 0.0094 | 1.11 | 0.85 | 0.88 | 0.840301 | 229300 |
| 1731108900 | 0.849 | 0.0007 | 0.08 | 0.849 | 0.86 | 0.8250999 | 152321 |
| 1731022500 | 0.8483 | 0.017 | 2.04 | 0.85 | 0.8713 | 0.8355 | 181010 |
| 1730936100 | 0.8313 | -0.0437 | -4.99 | 0.86 | 0.8642 | 0.8206 | 287020 |
| 1730849700 | 0.875 | 0.0174 | 2.03 | 0.86 | 0.88 | 0.86 | 132611 |
| 1730763300 | 0.8576 | -0.0024 | -0.28 | 0.88 | 0.88 | 0.84 | 135106 |
| 1730500500 | 0.86 | 0.018 | 2.14 | 0.83 | 0.8749 | 0.82994 | 125239 |
| 1730414100 | 0.842 | -0.035817 | -4.08 | 0.87 | 0.8886 | 0.84 | 200153 |
| 1730327700 | 0.877817 | -0.000383 | -0.04 | 0.89 | 0.89 | 0.86 | 275702 |
| 1730241300 | 0.8782 | -0.0098 | -1.10 | 0.8715 | 0.8999 | 0.8708 | 129971 |
| 1730154900 | 0.888 | -0.002 | -0.22 | 0.878 | 0.894 | 0.8713 | 170586 |
| 1729895700 | 0.89 | 0.01805 | 2.07 | 0.87 | 0.893999 | 0.87 | 137871 |
| 1729809300 | 0.87195 | -0.01805 | -2.03 | 0.89 | 0.895 | 0.87 | 224293 |
| 1729722900 | 0.89 | -0.02 | -2.20 | 0.91 | 0.92 | 0.89 | 201240 |
| 1729636500 | 0.91 | 0.0111 | 1.23 | 0.891 | 0.91 | 0.880001 | 136299 |
| 1729550100 | 0.8989 | -0.0111 | -1.22 | 0.91 | 0.914 | 0.882 | 113304 |
| 1729290900 | 0.91 | 0.03 | 3.41 | 0.92 | 0.9201 | 0.8857 | 251437 |
| 1729204500 | 0.88 | -0.05 | -5.38 | 0.91 | 0.9195 | 0.8707 | 197127 |
| 1729118100 | 0.93 | 0.0425 | 4.79 | 0.88 | 0.93 | 0.875 | 202809 |
| 1729031700 | 0.8875 | -0.0351 | -3.80 | 0.8679 | 0.939899 | 0.8514 | 352884 |
| 1728945300 | 0.9226 | -0.0274 | -2.88 | 0.94 | 0.95 | 0.9 | 353855 |
| 1728686100 | 0.95 | 0.0101 | 1.07 | 0.904 | 0.959 | 0.904 | 171522 |
| 1728599700 | 0.9399 | -0.006 | -0.63 | 0.94 | 0.96 | 0.917 | 182383 |
| 1728513300 | 0.9459 | -0.0415 | -4.20 | 0.96 | 0.969337 | 0.88 | 559798 |
| 1728426900 | 0.9874 | -0.1726 | -14.88 | 1.05 | 1.05 | 0.961 | 769923 |
| 1728340500 | 1.16 | 0.06 | 5.45 | 1.1299999 | 1.2 | 1.1101 | 1611219 |
| 1728081300 | 1.1 | 0.13 | 12.82 | 0.97 | 1.1 | 0.9501 | 1549141 |
| 1727994900 | 0.975 | -0.0049 | -0.50 | 0.97 | 0.9899 | 0.95 | 206083 |
| 1727908500 | 0.9799 | 0.0677 | 7.42 | 0.99 | 0.99 | 0.906 | 622099 |
| 1727822100 | 0.9122 | -0.1178 | -11.44 | 1.01 | 1.01 | 0.8977 | 415679 |
| 1727735700 | 1.03 | 0.08 | 8.42 | 0.97 | 1.056 | 0.97 | 2213720 |
| 1727476500 | 0.95 | 0.0201 | 2.16 | 0.99 | 0.99 | 0.9399 | 700970 |
| 1727390100 | 0.9299 | 0.0923 | 11.02 | 0.8999 | 0.93 | 0.866601 | 557781 |
| 1727303700 | 0.8376 | -0.0224 | -2.60 | 0.8601 | 0.87 | 0.83 | 114968 |
| 1727217300 | 0.86 | 0.0506 | 6.25 | 0.83 | 0.875152 | 0.812 | 338638 |
| 1727130900 | 0.8094 | 0.0097 | 1.21 | 0.79 | 0.839799 | 0.782101 | 131863 |
| 1726871700 | 0.7997 | -0.0103 | -1.27 | 0.8033 | 0.8258 | 0.7887999 | 101059 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
