ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
324.20
-11.89
(-3.54%)
Cerrado 03 Marzo 3:00PM
324.20
0.00
(0.00%)
Fuera de horario: 6:57PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-18.6-5.42590431739342.8347.46324.2125642334.91257359CS
4-58.34-15.250692738382.54389.07324.2121023360.50629564CS
12-77.88-19.3692797453402.08419.6324.2119638381.89137312CS
26-34.44-9.60294445684358.64431324.2120474381.99785484CS
52-38.8-10.6887052342363431.67324.2124542372.18177304CS
15690.1838.5351679344234.02452.8183.93520845341.42625958CS
260122.9261.0691573927201.28452.811518390287.4637807CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741044900324.2-11.89-3.54336.48338.91321.349139
1740785700336.0854.51.36328.01341.23328.0126566
1740699300331.58999-5.61-1.66337.2342.535329.5128290
1740612900337.2-1.38-0.41341.26341.26337.216407
1740526500338.586.21.87332.05347.46332.0526942
1740440100332.38-6.05-1.79342.8342.8332.3829511
1740180900338.43-13.6-3.86352.6352.6336.9329933
1740094500352.03-15.66-4.26367.21367.21352.0322232
1740008100367.69-5.63-1.51367.98371.215361.5226353
1739921700373.32-4.58-1.21380.75380.75372.7718888
1739576100377.9-3.02-0.79380.26380.2637214462
1739489700380.922.220.59382.57385.645377.9712077
1739403300378.7-8.78-2.27380.82382.18374.519998
1739316900387.48-0.13-0.03385.94387.88381.930124125
1739230500387.6110.262.72379.79387.61377.514899
1738971300377.35-5.36-1.40384.075384.5375377.3518338
1738884900382.71-1.13-0.29382.8389.07380.69525163
1738798500383.843.120.82382.13385.7380.4815884
1738712100380.722.60.69376.45387.61376.4515356
1738625700378.12-11.47-2.94376.92382.34375.4211024
1738366500389.59-3.41-0.87397.3397.3386.23531411
173828010039341.03394.5395.94387.81518968
17381937003893.010.78383.79393.02379.6426971
1738107300385.99-1.73-0.45388.3390.715385.9910347
1738020900387.72-3.98-1.02389.59389.59384.0159128
1737761700391.77.932.07395.5395.538525345
1737675300383.7700.00383.77383.77383.770
1737588900383.77-12.89-3.25393.39393.39382.97520572
1737502500396.664.261.09393.1396.66391.5222846
1737156900392.43.810.98390.08393.47387.214020
1737070500388.591.690.44385.87388.845385.8713296
1736984100386.91.70.44393.8393.8385.3715026
1736897700385.22.550.67384.47385.2379.360121199
1736811300382.658.342.23370.97383.9775365.8321010
1736552100374.31-11.71-3.03377.91378.855373.1519995
1736379300386.020.060.02380.37389.03379.4140209
1736292900385.960.110.03384.12386.38380.7819226
1736206500385.85-2.83-0.73389.115391.565385.7517378
1735947300388.68-1.36-0.35389.58391.09387.177112446
1735860900390.04-3.03-0.77393.58396.843879065
1735688100393.070.540.14394.06398.25390.515264
1735601700392.53-3.67-0.93395.99397.68391.0715618
1735342500396.2-10.35-2.55405.745405.74539313348
1735256100406.551.550.38405406.5540312595
17350778404054.211.05399.34405397.448398
1734996900400.792.140.54399.49405.765398.27518759
1734737700398.650.150.04392.18407.29392.1843999
1734651300398.5-3.74-0.93397.24406.37395.421576
1734564900402.24-5.94-1.46408.71413.485399.1418884
1734478500408.182.540.63410.4412.59406.5117893
1734392100405.64-1.99-0.49403.65413.02401.0310811
1734132900407.63-2.86-0.70407.51411.42401.7616389
1734046500410.49-7.51-1.80418418410.0713160
17339601004189.092.22410.81419.44410.2127665
1733873700408.91-3.38-0.82410.04416.91407.9615902
1733787300412.2911.322.82400.78413.185400.7817400
1733528100400.972.230.56399.45404.4353999396
1733441700398.74-16.24-3.91411.33411.33396.0816057
1733355300414.985.881.44413.0101417.94411.9512802

WINA Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock