Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.6 | -5.42590431739 | 342.8 | 347.46 | 324.21 | 25642 | 334.91257359 | CS |
| 4 | -58.34 | -15.250692738 | 382.54 | 389.07 | 324.21 | 21023 | 360.50629564 | CS |
| 12 | -77.88 | -19.3692797453 | 402.08 | 419.6 | 324.21 | 19638 | 381.89137312 | CS |
| 26 | -34.44 | -9.60294445684 | 358.64 | 431 | 324.21 | 20474 | 381.99785484 | CS |
| 52 | -38.8 | -10.6887052342 | 363 | 431.67 | 324.21 | 24542 | 372.18177304 | CS |
| 156 | 90.18 | 38.5351679344 | 234.02 | 452.8 | 183.935 | 20845 | 341.42625958 | CS |
| 260 | 122.92 | 61.0691573927 | 201.28 | 452.8 | 115 | 18390 | 287.4637807 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741044900 | 324.2 | -11.89 | -3.54 | 336.48 | 338.91 | 321.3 | 49139 |
| 1740785700 | 336.085 | 4.5 | 1.36 | 328.01 | 341.23 | 328.01 | 26566 |
| 1740699300 | 331.58999 | -5.61 | -1.66 | 337.2 | 342.535 | 329.51 | 28290 |
| 1740612900 | 337.2 | -1.38 | -0.41 | 341.26 | 341.26 | 337.2 | 16407 |
| 1740526500 | 338.58 | 6.2 | 1.87 | 332.05 | 347.46 | 332.05 | 26942 |
| 1740440100 | 332.38 | -6.05 | -1.79 | 342.8 | 342.8 | 332.38 | 29511 |
| 1740180900 | 338.43 | -13.6 | -3.86 | 352.6 | 352.6 | 336.93 | 29933 |
| 1740094500 | 352.03 | -15.66 | -4.26 | 367.21 | 367.21 | 352.03 | 22232 |
| 1740008100 | 367.69 | -5.63 | -1.51 | 367.98 | 371.215 | 361.52 | 26353 |
| 1739921700 | 373.32 | -4.58 | -1.21 | 380.75 | 380.75 | 372.77 | 18888 |
| 1739576100 | 377.9 | -3.02 | -0.79 | 380.26 | 380.26 | 372 | 14462 |
| 1739489700 | 380.92 | 2.22 | 0.59 | 382.57 | 385.645 | 377.97 | 12077 |
| 1739403300 | 378.7 | -8.78 | -2.27 | 380.82 | 382.18 | 374.5 | 19998 |
| 1739316900 | 387.48 | -0.13 | -0.03 | 385.94 | 387.88 | 381.9301 | 24125 |
| 1739230500 | 387.61 | 10.26 | 2.72 | 379.79 | 387.61 | 377.5 | 14899 |
| 1738971300 | 377.35 | -5.36 | -1.40 | 384.075 | 384.5375 | 377.35 | 18338 |
| 1738884900 | 382.71 | -1.13 | -0.29 | 382.8 | 389.07 | 380.695 | 25163 |
| 1738798500 | 383.84 | 3.12 | 0.82 | 382.13 | 385.7 | 380.48 | 15884 |
| 1738712100 | 380.72 | 2.6 | 0.69 | 376.45 | 387.61 | 376.45 | 15356 |
| 1738625700 | 378.12 | -11.47 | -2.94 | 376.92 | 382.34 | 375.42 | 11024 |
| 1738366500 | 389.59 | -3.41 | -0.87 | 397.3 | 397.3 | 386.235 | 31411 |
| 1738280100 | 393 | 4 | 1.03 | 394.5 | 395.94 | 387.815 | 18968 |
| 1738193700 | 389 | 3.01 | 0.78 | 383.79 | 393.02 | 379.64 | 26971 |
| 1738107300 | 385.99 | -1.73 | -0.45 | 388.3 | 390.715 | 385.99 | 10347 |
| 1738020900 | 387.72 | -3.98 | -1.02 | 389.59 | 389.59 | 384.015 | 9128 |
| 1737761700 | 391.7 | 7.93 | 2.07 | 395.5 | 395.5 | 385 | 25345 |
| 1737675300 | 383.77 | 0 | 0.00 | 383.77 | 383.77 | 383.77 | 0 |
| 1737588900 | 383.77 | -12.89 | -3.25 | 393.39 | 393.39 | 382.975 | 20572 |
| 1737502500 | 396.66 | 4.26 | 1.09 | 393.1 | 396.66 | 391.52 | 22846 |
| 1737156900 | 392.4 | 3.81 | 0.98 | 390.08 | 393.47 | 387.2 | 14020 |
| 1737070500 | 388.59 | 1.69 | 0.44 | 385.87 | 388.845 | 385.87 | 13296 |
| 1736984100 | 386.9 | 1.7 | 0.44 | 393.8 | 393.8 | 385.37 | 15026 |
| 1736897700 | 385.2 | 2.55 | 0.67 | 384.47 | 385.2 | 379.3601 | 21199 |
| 1736811300 | 382.65 | 8.34 | 2.23 | 370.97 | 383.9775 | 365.83 | 21010 |
| 1736552100 | 374.31 | -11.71 | -3.03 | 377.91 | 378.855 | 373.15 | 19995 |
| 1736379300 | 386.02 | 0.06 | 0.02 | 380.37 | 389.03 | 379.41 | 40209 |
| 1736292900 | 385.96 | 0.11 | 0.03 | 384.12 | 386.38 | 380.78 | 19226 |
| 1736206500 | 385.85 | -2.83 | -0.73 | 389.115 | 391.565 | 385.75 | 17378 |
| 1735947300 | 388.68 | -1.36 | -0.35 | 389.58 | 391.09 | 387.1771 | 12446 |
| 1735860900 | 390.04 | -3.03 | -0.77 | 393.58 | 396.84 | 387 | 9065 |
| 1735688100 | 393.07 | 0.54 | 0.14 | 394.06 | 398.25 | 390.5 | 15264 |
| 1735601700 | 392.53 | -3.67 | -0.93 | 395.99 | 397.68 | 391.07 | 15618 |
| 1735342500 | 396.2 | -10.35 | -2.55 | 405.745 | 405.745 | 393 | 13348 |
| 1735256100 | 406.55 | 1.55 | 0.38 | 405 | 406.55 | 403 | 12595 |
| 1735077840 | 405 | 4.21 | 1.05 | 399.34 | 405 | 397.44 | 8398 |
| 1734996900 | 400.79 | 2.14 | 0.54 | 399.49 | 405.765 | 398.275 | 18759 |
| 1734737700 | 398.65 | 0.15 | 0.04 | 392.18 | 407.29 | 392.18 | 43999 |
| 1734651300 | 398.5 | -3.74 | -0.93 | 397.24 | 406.37 | 395.4 | 21576 |
| 1734564900 | 402.24 | -5.94 | -1.46 | 408.71 | 413.485 | 399.14 | 18884 |
| 1734478500 | 408.18 | 2.54 | 0.63 | 410.4 | 412.59 | 406.51 | 17893 |
| 1734392100 | 405.64 | -1.99 | -0.49 | 403.65 | 413.02 | 401.03 | 10811 |
| 1734132900 | 407.63 | -2.86 | -0.70 | 407.51 | 411.42 | 401.76 | 16389 |
| 1734046500 | 410.49 | -7.51 | -1.80 | 418 | 418 | 410.07 | 13160 |
| 1733960100 | 418 | 9.09 | 2.22 | 410.81 | 419.44 | 410.21 | 27665 |
| 1733873700 | 408.91 | -3.38 | -0.82 | 410.04 | 416.91 | 407.96 | 15902 |
| 1733787300 | 412.29 | 11.32 | 2.82 | 400.78 | 413.185 | 400.78 | 17400 |
| 1733528100 | 400.97 | 2.23 | 0.56 | 399.45 | 404.435 | 399 | 9396 |
| 1733441700 | 398.74 | -16.24 | -3.91 | 411.33 | 411.33 | 396.08 | 16057 |
| 1733355300 | 414.98 | 5.88 | 1.44 | 413.0101 | 417.94 | 411.95 | 12802 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
