US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
WinVest Acquisition Corporation (WINVU)
WinVest Acquisition Corporation (WINVU) Histórico

WINVU WinVest Acquisition Corporation

12.65

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

WINVU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
06 Jun 2024	12.65	-1.15	-8.33%	13.66	13.66	12.60	583
05 Jun 2024	13.80	0.30	2.22%	13.80	14.45	13.80	956
04 Jun 2024	13.50	0.00	0.00%	12.28	13.50	12.28	74
03 Jun 2024	13.50	1.81	15.48%	12.99	15.38	12.59	9,189
31 May 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
30 May 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
29 May 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
28 May 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
24 May 2024	11.69	0.00	0.00%	11.69	11.69	11.69	100
23 May 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
22 May 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
21 May 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
20 May 2024	11.69	0.00	0.00%	11.69	11.69	11.69	100
17 May 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
16 May 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
15 May 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
14 May 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
13 May 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
10 May 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
09 May 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
08 May 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
07 May 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
06 May 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
03 May 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
02 May 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
01 May 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
30 Abr 2024	11.69	-1.00	-7.88%	11.69	11.69	11.69	100
29 Abr 2024	12.69	0.70	5.84%	11.99	12.69	11.99	360
26 Abr 2024	11.99	1.03	9.40%	11.05	11.99	11.05	3,397
25 Abr 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
24 Abr 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
23 Abr 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
22 Abr 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
19 Abr 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
18 Abr 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
17 Abr 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
16 Abr 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
15 Abr 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
12 Abr 2024	10.96	-0.04	-0.36%	10.96	10.96	10.96	100
11 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
10 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
09 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
08 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
05 Abr 2024	11.00	-0.30	-2.65%	11.05	11.05	11.00	699
04 Abr 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
03 Abr 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
02 Abr 2024	11.30	0.30	2.73%	11.05	11.30	11.05	797
01 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
28 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
27 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
26 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
25 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
22 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
21 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
20 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
19 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
18 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
15 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
14 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
13 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
12 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
11 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0

WinVest Acquisition

The Midas Touch Gold

Gaslog Partners

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones