Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.45 | -6.28688734924 | 38.97 | 40.8086 | 36.49 | 24357 | 39.07891725 | SP |
| 4 | 0.08 | 0.219538968167 | 36.44 | 40.8086 | 35.46 | 23411 | 38.47389124 | SP |
| 12 | 5.75 | 18.6870328242 | 30.77 | 40.8086 | 29.62 | 10018 | 37.14644461 | SP |
| 26 | 7.62 | 26.3667820069 | 28.9 | 40.8086 | 24.56 | 8672 | 32.15368135 | SP |
| 52 | 10.57 | 40.732177264 | 25.95 | 40.8086 | 24.56 | 10636 | 30.93767577 | SP |
| 156 | 11.3 | 44.8057097542 | 25.22 | 40.8086 | 24.56 | 10648 | 30.66500434 | SP |
| 260 | 11.3 | 44.8057097542 | 25.22 | 40.8086 | 24.56 | 10648 | 30.66500434 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292900 | 38.02 | -1.52 | -3.84 | 39.85 | 39.85 | 37.74 | 21833 |
| 1736206500 | 39.54 | -0.08 | -0.20 | 40.14 | 40.8086 | 39.48 | 35893 |
| 1735947300 | 39.62 | 0.99 | 2.56 | 38.81 | 39.79 | 38.6 | 24639 |
| 1735860900 | 38.63 | 0.26 | 0.68 | 38.97 | 39.195 | 38.07 | 15063 |
| 1735688100 | 38.37 | -1.24 | -3.13 | 40.14 | 40.14 | 38.08 | 76089 |
| 1735601700 | 39.61 | -0.16 | -0.40 | 39.04 | 40.08 | 38.69 | 32862 |
| 1735342500 | 39.77 | -0.58 | -1.44 | 40.53 | 40.53 | 39.07 | 20201 |
| 1735256100 | 40.35 | 1.9 | 4.94 | 38.54 | 40.669 | 38.44 | 30109 |
| 1735077840 | 38.45 | 0.55 | 1.45 | 37.71 | 38.47 | 37.6185 | 12167 |
| 1734996900 | 37.9 | 0.26 | 0.69 | 38.14 | 38.14 | 37.3768 | 15501 |
| 1734737700 | 37.64 | 1.24 | 3.40 | 35.91 | 37.86 | 35.62 | 23000 |
| 1734651300 | 36.4031 | -0.85 | -2.27 | 37.85 | 38.175 | 36.22 | 15234 |
| 1734564900 | 37.2491 | -1.01 | -2.64 | 38.37 | 39.9399 | 36.725 | 47777 |
| 1734478500 | 38.2586 | -0.28 | -0.73 | 38.48 | 38.54 | 37.71 | 8385 |
| 1734392100 | 38.54 | 1.61 | 4.36 | 37.34 | 38.54 | 37.1 | 15393 |
| 1734132900 | 36.93 | 1 | 2.78 | 36.03 | 37.04 | 36.03 | 15444 |
| 1734046500 | 35.93 | -0.35 | -0.96 | 36.01 | 36.38 | 35.84 | 5963 |
| 1733960100 | 36.28 | 0.15 | 0.42 | 36.44 | 36.44 | 35.46 | 5842 |
| 1733873700 | 36.13 | -1.21 | -3.24 | 36.63 | 36.975 | 36.13 | 8966 |
| 1733787300 | 37.34 | 0.04 | 0.11 | 38.07 | 38.42 | 37.1439 | 19321 |
| 1733528100 | 37.3 | 1.3 | 3.61 | 36.65 | 37.3 | 36.3722 | 10847 |
| 1733441700 | 36 | 0.47 | 1.32 | 35.44 | 36.63 | 35.44 | 12321 |
| 1733355300 | 35.53 | 0.93 | 2.69 | 35.12 | 35.6799 | 35.12 | 4241 |
| 1733268900 | 34.6 | 0.23 | 0.67 | 34.22 | 34.76 | 34.02 | 3594 |
| 1733182500 | 34.37 | 0.09 | 0.26 | 34.51 | 34.66 | 34.29 | 6894 |
| 1732917840 | 34.28 | 0.79 | 2.37 | 33.9 | 34.2976 | 33.69 | 1385 |
| 1732750500 | 33.4872 | 0.07 | 0.20 | 33.549999 | 33.63 | 33.049999 | 1712 |
| 1732664100 | 33.42 | -0.37 | -1.09 | 33.73 | 33.77 | 33.42 | 6476 |
| 1732577700 | 33.79 | 0.24 | 0.72 | 34.31 | 34.31 | 33.58 | 2455 |
| 1732318500 | 33.549999 | 0.78 | 2.38 | 32.77 | 33.6199 | 32.77 | 3862 |
| 1732232100 | 32.77 | 0.84 | 2.63 | 32.33 | 32.88 | 32 | 3642 |
| 1732145700 | 31.93 | -0.07 | -0.22 | 32.03 | 32.03 | 31.6 | 1453 |
| 1732059300 | 32 | 0.99 | 3.19 | 30.8 | 32 | 30.8 | 2650 |
| 1731972900 | 31.01 | 0.24 | 0.76 | 31.2 | 31.2 | 30.69 | 1664 |
| 1731713700 | 30.7748 | -1.06 | -3.32 | 31.52 | 31.52 | 30.7699 | 1469 |
| 1731627300 | 31.83 | -0.15 | -0.47 | 32.36 | 32.43 | 31.73 | 4515 |
| 1731540900 | 31.98 | -0.47 | -1.45 | 32.42 | 32.45 | 31.98 | 695 |
| 1731454500 | 32.45 | -1.18 | -3.52 | 33.07 | 33.09 | 32.38 | 1805 |
| 1731368100 | 33.6336 | 0.74 | 2.26 | 33.229999 | 33.6336 | 32.83 | 4123 |
| 1731108900 | 32.89 | -0.07 | -0.21 | 32.84 | 32.89 | 32.729999 | 2080 |
| 1731022500 | 32.96 | 1.31 | 4.14 | 31.96 | 32.96 | 31.96 | 2122 |
| 1730936100 | 31.65 | 1.01 | 3.30 | 31.2 | 31.65 | 31.16 | 6310 |
| 1730849700 | 30.64 | 1.02 | 3.44 | 29.95 | 30.64 | 29.95 | 1766 |
| 1730763300 | 29.62 | -0.36 | -1.20 | 29.94 | 30 | 29.62 | 1952 |
| 1730500500 | 29.98 | 0.3 | 1.01 | 30.01 | 30.21 | 29.98 | 14861 |
| 1730414100 | 29.68 | -1.02 | -3.32 | 30.54 | 30.54 | 29.62 | 1232 |
| 1730327700 | 30.7 | -0.72 | -2.29 | 31 | 31.0701 | 30.7 | 2045 |
| 1730241300 | 31.42 | 0.31 | 1.00 | 31.16 | 31.42 | 31.025 | 2882 |
| 1730154900 | 31.11 | 0.81 | 2.67 | 30.91 | 31.11 | 30.83 | 4727 |
| 1729895700 | 30.3 | 0.02 | 0.07 | 30.42 | 30.6396 | 30.3 | 860 |
| 1729809300 | 30.28 | 0.34 | 1.14 | 30.32 | 30.3225 | 30.01 | 1425 |
| 1729722900 | 29.94 | -1.06 | -3.42 | 30.78 | 30.78 | 29.83 | 2334 |
| 1729636500 | 31 | -0.22 | -0.70 | 31.03 | 31.03 | 30.75 | 1015 |
| 1729550100 | 31.22 | 0.06 | 0.19 | 31.16 | 31.22 | 30.98 | 889 |
| 1729290900 | 31.16 | 0.4 | 1.30 | 31.11 | 31.16 | 30.8825 | 1511 |
| 1729204500 | 30.76 | -0.18 | -0.58 | 31 | 31 | 30.73 | 1516 |
| 1729118100 | 30.94 | 0.24 | 0.79 | 30.77 | 30.94 | 30.52 | 2172 |
| 1729031700 | 30.6965 | -0.78 | -2.49 | 31.53 | 31.53 | 30.6965 | 1700 |
| 1728945300 | 31.48 | 0.49 | 1.58 | 31.07 | 31.53 | 31.07 | 4628 |
| 1728686100 | 30.99 | -0.01 | -0.03 | 30.82 | 31.195 | 30.82 | 1141 |
| 1728599700 | 31 | 0.14 | 0.45 | 30.71 | 31 | 30.6 | 410 |
| 1728513300 | 30.86 | 0.44 | 1.44 | 30.5 | 30.86 | 30.5 | 1728 |
| 1728426900 | 30.422 | 0.42 | 1.41 | 30 | 30.422 | 30 | 5666 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
