Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wix com Ltd | WIX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.54 | 0.45% | 119.53 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 119.86 | 117.58 | 120.59 | 119.53 | 118.99 |
Resumen Histórico WIX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.50 | 123.6499 | 117.58 | 120.17 | 445,489 | 1.03 | 0.87% |
| 1 Month | 138.18 | 139.00 | 117.58 | 125.26 | 405,866 | -18.65 | -13.50% |
| 3 Months | 133.00 | 146.21 | 117.58 | 132.76 | 513,623 | -13.47 | -10.13% |
| 6 Months | 81.21 | 146.21 | 80.10 | 120.94 | 555,918 | 38.32 | 47.19% |
| 1 Year | 88.06 | 146.21 | 73.39 | 98.07 | 699,885 | 31.47 | 35.74% |
| 3 Years | 316.33 | 322.70 | 53.12 | 115.75 | 852,164 | -196.80 | -62.21% |
| 5 Years | 133.28 | 362.07 | 53.12 | 145.03 | 778,107 | -13.75 | -10.32% |
WIX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 119.53 | 0.54 | 0.45% | 119.86 | 120.59 | 117.58 | 483,365 |
| 01 May 2024 | 118.99 | 0.12 | 0.10% | 119.34 | 122.78 | 118.535 | 548,129 |
| 30 Abr 2024 | 118.87 | -2.35 | -1.94% | 120.26 | 121.26 | 118.58 | 396,143 |
| 29 Abr 2024 | 121.22 | 0.41 | 0.34% | 121.47 | 123.6499 | 120.52 | 501,387 |
| 26 Abr 2024 | 120.81 | -0.37 | -0.31% | 122.19 | 122.90 | 120.65 | 417,880 |
| 25 Abr 2024 | 121.18 | -0.51 | -0.42% | 118.50 | 122.14 | 117.767 | 363,907 |
| 24 Abr 2024 | 121.69 | -2.49 | -2.01% | 124.55 | 126.15 | 121.36 | 448,632 |
| 23 Abr 2024 | 124.18 | 2.64 | 2.17% | 122.58 | 126.33 | 122.1931 | 323,320 |
| 22 Abr 2024 | 121.54 | 0.13 | 0.11% | 121.96 | 122.82 | 120.31 | 389,119 |
| 19 Abr 2024 | 121.41 | -0.36 | -0.30% | 121.76 | 122.51 | 119.75 | 470,328 |
| 18 Abr 2024 | 121.77 | -0.85 | -0.69% | 122.62 | 124.87 | 121.60 | 234,581 |
| 17 Abr 2024 | 122.62 | -1.09 | -0.88% | 123.87 | 125.10 | 122.26 | 292,765 |
| 16 Abr 2024 | 123.71 | -0.25 | -0.20% | 123.11 | 125.84 | 121.34 | 471,950 |
| 15 Abr 2024 | 123.96 | -3.18 | -2.50% | 128.16 | 128.16 | 123.05 | 421,947 |
| 12 Abr 2024 | 127.14 | -4.27 | -3.25% | 129.57 | 130.02 | 126.35 | 605,386 |
| 11 Abr 2024 | 131.41 | 0.18 | 0.14% | 130.02 | 132.19 | 127.71 | 573,050 |
| 10 Abr 2024 | 131.23 | -4.86 | -3.57% | 132.73 | 134.30 | 130.90 | 464,940 |
| 09 Abr 2024 | 136.09 | 1.24 | 0.92% | 135.20 | 138.24 | 134.63 | 329,341 |
| 08 Abr 2024 | 134.85 | -0.45 | -0.33% | 135.28 | 136.56 | 134.43 | 297,117 |
| 05 Abr 2024 | 135.30 | 0.57 | 0.42% | 134.67 | 136.38 | 133.395 | 290,697 |
| 04 Abr 2024 | 134.73 | -2.19 | -1.60% | 138.18 | 139.00 | 134.58 | 276,705 |
| 03 Abr 2024 | 136.92 | -0.64 | -0.47% | 136.71 | 138.57 | 136.4768 | 217,860 |
