Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WalkMe Ltd | WKME | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 4.11% | 8.11 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.83 | 7.81 | 8.13 | 8.11 | 7.79 |
Resumen Histórico WKME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.84 | 8.13 | 7.71 | 7.80 | 116,842 | 0.27 | 3.44% |
| 1 Month | 8.20 | 8.325 | 7.60 | 7.89 | 95,901 | -0.09 | -1.10% |
| 3 Months | 10.61 | 10.75 | 7.60 | 8.69 | 93,067 | -2.50 | -23.56% |
| 6 Months | 9.31 | 11.00 | 7.60 | 9.40 | 92,654 | -1.20 | -12.89% |
| 1 Year | 10.20 | 11.00 | 7.60 | 9.27 | 98,767 | -2.09 | -20.49% |
| 3 Years | 31.25 | 34.42 | 6.87 | 15.53 | 148,440 | -23.14 | -74.05% |
| 5 Years | 31.25 | 34.42 | 6.87 | 15.53 | 148,440 | -23.14 | -74.05% |
WKME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8.11 | 0.32 | 4.11% | 7.83 | 8.13 | 7.81 | 248,398 |
| 02 May 2024 | 7.79 | 0.05 | 0.65% | 7.81 | 7.92 | 7.73 | 193,031 |
| 01 May 2024 | 7.74 | -0.04 | -0.51% | 7.76 | 7.94 | 7.71 | 141,611 |
| 30 Abr 2024 | 7.78 | -0.18 | -2.26% | 7.94 | 7.98 | 7.75 | 142,156 |
| 29 Abr 2024 | 7.96 | 0.03 | 0.38% | 8.05 | 8.07 | 7.89 | 64,803 |
| 26 Abr 2024 | 7.93 | 0.16 | 2.06% | 7.84 | 8.015 | 7.84 | 42,610 |
| 25 Abr 2024 | 7.77 | -0.16 | -2.02% | 7.785 | 7.8681 | 7.76 | 31,392 |
| 24 Abr 2024 | 7.93 | -0.10 | -1.25% | 8.00 | 8.01 | 7.78 | 233,374 |
| 23 Abr 2024 | 8.03 | 0.12 | 1.52% | 7.91 | 8.1416 | 7.91 | 26,297 |
| 22 Abr 2024 | 7.91 | 0.05 | 0.64% | 7.82 | 7.94 | 7.75 | 38,150 |
| 19 Abr 2024 | 7.86 | -0.13 | -1.63% | 7.91 | 7.91 | 7.67 | 83,973 |
| 18 Abr 2024 | 7.99 | 0.17 | 2.17% | 7.82 | 8.05 | 7.75 | 118,878 |
| 17 Abr 2024 | 7.82 | 0.11 | 1.43% | 7.75 | 7.87 | 7.665 | 91,370 |
| 16 Abr 2024 | 7.71 | -0.08 | -1.03% | 7.71 | 7.915 | 7.60 | 138,528 |
| 15 Abr 2024 | 7.79 | -0.14 | -1.77% | 7.91 | 8.07 | 7.61 | 198,770 |
| 12 Abr 2024 | 7.93 | -0.31 | -3.76% | 8.16 | 8.16 | 7.90 | 100,785 |
| 11 Abr 2024 | 8.24 | 0.13 | 1.60% | 8.11 | 8.29 | 8.05 | 49,723 |
| 10 Abr 2024 | 8.11 | -0.07 | -0.86% | 8.12 | 8.20 | 7.99 | 49,993 |
| 09 Abr 2024 | 8.18 | -0.06 | -0.73% | 8.24 | 8.32 | 8.17 | 77,083 |
| 08 Abr 2024 | 8.24 | 0.03 | 0.37% | 8.27 | 8.325 | 8.19 | 54,404 |
| 05 Abr 2024 | 8.21 | -0.02 | -0.24% | 8.20 | 8.30 | 8.16 | 41,084 |
| 04 Abr 2024 | 8.23 | 0.03 | 0.37% | 8.22 | 8.40 | 8.20 | 36,852 |
