Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.249499 | -40.6681999482 | 0.613499 | 0.6495 | 0.3601 | 481439 | 0.57634996 | CS |
| 4 | -0.5022 | -57.9773724313 | 0.8662 | 0.879899 | 0.3601 | 545383 | 0.69227143 | CS |
| 12 | -0.451 | -55.3374233129 | 0.815 | 1.2 | 0.3601 | 1043078 | 0.88994525 | CS |
| 26 | -0.096 | -20.8695652174 | 0.46 | 1.2 | 0.3601 | 1182438 | 0.81448945 | CS |
| 52 | -0.526 | -59.1011235955 | 0.89 | 1.2 | 0.36 | 770794 | 0.7719675 | CS |
| 156 | -1.846 | -83.5294117647 | 2.21 | 4.33 | 0.36 | 340899 | 1.10292266 | CS |
| 260 | -4.086 | -91.8202247191 | 4.45 | 9.09 | 0.36 | 349215 | 1.92815852 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991700 | 0.3656 | -0.1953 | -34.82 | 0.479 | 0.5033 | 0.36 | 4919880 |
| 1741905300 | 0.5609 | -0.0762 | -11.96 | 0.63 | 0.645 | 0.554 | 544843 |
| 1741818900 | 0.6371 | 0.063 | 10.97 | 0.5843 | 0.6495 | 0.555 | 355481 |
| 1741732500 | 0.5741 | 0.0209 | 3.78 | 0.55 | 0.59 | 0.5417 | 442821 |
| 1741646100 | 0.5532 | -0.0419 | -7.04 | 0.59 | 0.6191 | 0.5321 | 749941 |
| 1741390500 | 0.5951 | -0.027 | -4.34 | 0.605 | 0.6351 | 0.58 | 392839 |
| 1741304100 | 0.6221 | -0.0579 | -8.51 | 0.6848999 | 0.699599 | 0.611 | 436406 |
| 1741217700 | 0.68 | 0.0506 | 8.04 | 0.649 | 0.6899999 | 0.630199 | 300237 |
| 1741131300 | 0.6294 | -0.0013 | -0.21 | 0.61 | 0.655 | 0.58 | 534921 |
| 1741044900 | 0.6307 | -0.036 | -5.40 | 0.6667 | 0.6964 | 0.625 | 518904 |
| 1740785700 | 0.6667 | 0.0165 | 2.54 | 0.6307 | 0.6899999 | 0.6101 | 423907 |
| 1740699300 | 0.6502 | -0.0411 | -5.95 | 0.6899999 | 0.706 | 0.65 | 374849 |
| 1740612900 | 0.6913 | 0.0072 | 1.05 | 0.6775 | 0.7397 | 0.6715 | 342130 |
| 1740526500 | 0.6841 | -0.0205 | -2.91 | 0.6875 | 0.705 | 0.6102 | 1038537 |
| 1740440100 | 0.7046 | -0.0895 | -11.27 | 0.7729 | 0.786999 | 0.6899999 | 1085724 |
| 1740180900 | 0.7941 | -0.0259 | -3.16 | 0.81 | 0.84 | 0.7765 | 761315 |
| 1740094500 | 0.8199999 | -0.0122 | -1.47 | 0.84 | 0.849 | 0.8011 | 422012 |
| 1740008100 | 0.8322 | 0.0117 | 1.43 | 0.823 | 0.85 | 0.8101 | 389816 |
| 1739921700 | 0.8205 | -0.0105 | -1.26 | 0.8199999 | 0.8409 | 0.8101 | 727933 |
| 1739576100 | 0.831 | -0.019 | -2.24 | 0.86 | 0.879899 | 0.8129999 | 870786 |
| 1739489700 | 0.85 | -0.0398 | -4.47 | 0.886 | 0.91 | 0.83 | 1114353 |
| 1739403300 | 0.8898 | -0.0154 | -1.70 | 0.89 | 0.92 | 0.8713 | 606494 |
| 1739316900 | 0.9052 | 0.0014 | 0.15 | 0.92 | 0.93 | 0.89 | 441355 |
| 1739230500 | 0.9038 | 0.0019 | 0.21 | 0.91 | 0.9299 | 0.8828 | 343189 |
| 1738971300 | 0.9019 | 0.0038 | 0.42 | 0.905 | 0.9292 | 0.88 | 577470 |
| 1738884900 | 0.8981 | -0.0299 | -3.22 | 0.9275 | 0.9298 | 0.881 | 485958 |
| 1738798500 | 0.928 | -0.0102 | -1.09 | 0.9356 | 0.949 | 0.9 | 598279 |
| 1738712100 | 0.9382 | 0.0251 | 2.75 | 0.9255 | 0.9599 | 0.9026 | 697700 |
| 1738625700 | 0.9131 | -0.0168 | -1.81 | 0.9 | 0.9287 | 0.855 | 609822 |
| 1738366500 | 0.9299 | -0.0591 | -5.98 | 0.97 | 1.0199 | 0.9119 | 994246 |
| 1738280100 | 0.989 | -0.041 | -3.98 | 1.05 | 1.08 | 0.963 | 897346 |
| 1738193700 | 1.03 | 0.04 | 4.04 | 1.01 | 1.1 | 0.95 | 2049301 |
| 1738107300 | 0.99 | 0.1056 | 11.94 | 0.96 | 1.04 | 0.919 | 3624529 |
| 1738020900 | 0.8844 | -0.0256 | -2.81 | 0.88 | 0.9099 | 0.83 | 883390 |
| 1737761700 | 0.91 | -0.05 | -5.21 | 1 | 1 | 0.85 | 1624876 |
| 1737675300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1737588900 | 0.96 | 0.128 | 15.38 | 0.862 | 1.02 | 0.862 | 2459619 |
| 1737502500 | 0.832 | 0.0088 | 1.07 | 0.85 | 0.85 | 0.7619 | 2205059 |
| 1737156900 | 0.8232 | 0.0016 | 0.19 | 0.81 | 0.8599 | 0.8 | 573163 |
| 1737070500 | 0.8216 | -0.0179 | -2.13 | 0.864 | 0.864 | 0.79 | 564840 |
| 1736984100 | 0.8395 | 0.0126 | 1.52 | 0.85 | 0.875 | 0.8068999 | 756528 |
| 1736897700 | 0.8269 | -0.0029 | -0.35 | 0.8337 | 0.8681 | 0.8017 | 533599 |
| 1736811300 | 0.8298 | -0.0472 | -5.38 | 0.84 | 0.8675 | 0.7553 | 1253925 |
| 1736552100 | 0.877 | -0.0326 | -3.58 | 0.9 | 0.94 | 0.8548 | 1053519 |
| 1736379300 | 0.9096 | -0.0813 | -8.20 | 0.9689 | 0.983899 | 0.88 | 1733839 |
| 1736292900 | 0.9909 | -0.0691 | -6.52 | 1.07 | 1.11 | 0.98 | 1527750 |
| 1736206500 | 1.06 | 0.1 | 10.02 | 0.96 | 1.2 | 0.96 | 4154463 |
| 1735947300 | 0.9635 | 0.0007 | 0.07 | 0.94 | 1.04 | 0.94 | 1315518 |
| 1735860900 | 0.9628 | 0.0428 | 4.65 | 0.94 | 0.97 | 0.8506 | 1475614 |
| 1735688100 | 0.92 | -0.08 | -8.00 | 1.03 | 1.0599 | 0.9 | 1346705 |
| 1735601700 | 1 | 0.08 | 8.70 | 0.936 | 1.1 | 0.936 | 3687462 |
| 1735342500 | 0.92 | 0.0239 | 2.67 | 0.94 | 1.03 | 0.9071 | 1477038 |
| 1735256100 | 0.8961 | 0.0601 | 7.19 | 0.86 | 0.929099 | 0.83 | 1481836 |
| 1735077840 | 0.836 | 0.0305 | 3.79 | 0.8 | 0.84 | 0.7801 | 627778 |
| 1734996900 | 0.8055 | -0.0291 | -3.49 | 0.8762 | 0.91 | 0.8 | 1231790 |
| 1734737700 | 0.8346 | 0.0085001 | 1.03 | 0.8 | 0.8579 | 0.79 | 1287484 |
| 1734651300 | 0.8260999 | -0.0154 | -1.83 | 0.9046 | 0.905468 | 0.8199999 | 1781812 |
| 1734564900 | 0.8415 | -0.1465 | -14.83 | 0.9782 | 0.999999 | 0.83 | 3294268 |
| 1734478500 | 0.988 | -0.012 | -1.20 | 1.01 | 1.09 | 0.95 | 1887525 |
| 1734392100 | 1 | -0.06 | -5.66 | 1.06 | 1.08 | 0.9101 | 3808960 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
