Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0354 | -5.36363636364 | 0.66 | 0.7398 | 0.4694 | 1817146 | 0.56429232 | CS |
| 4 | -0.1554 | -19.9230769231 | 0.78 | 0.94 | 0.4694 | 1221883 | 0.72643896 | CS |
| 12 | 0.0536 | 9.38704028021 | 0.571 | 0.94 | 0.3874 | 683397 | 0.65220314 | CS |
| 26 | 0.0246 | 4.1 | 0.6 | 0.94 | 0.3874 | 468859 | 0.65297313 | CS |
| 52 | -1.3454 | -68.2944162437 | 1.97 | 1.97 | 0.36 | 371430 | 0.71861084 | CS |
| 156 | -3.328 | -84.1977432576 | 3.9526 | 4.39 | 0.36 | 215697 | 1.42636134 | CS |
| 260 | -3.8254 | -85.9640449438 | 4.45 | 9.09 | 0.36 | 249765 | 2.4832123 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.58 | 0.0801 | 16.02 | 0.56 | 0.65 | 0.5301 | 4244478 |
| 1732145700 | 0.4999 | -0.0212 | -4.07 | 0.51 | 0.5699999 | 0.4694 | 1568503 |
| 1732059300 | 0.5211 | -0.0989 | -15.95 | 0.636 | 0.6452 | 0.47 | 1921937 |
| 1731972900 | 0.62 | -0.0462 | -6.93 | 0.6687 | 0.67 | 0.6 | 821412 |
| 1731713700 | 0.6662 | -0.0665 | -9.08 | 0.66 | 0.7398 | 0.65 | 710332 |
| 1731627300 | 0.7327 | -0.1373 | -15.78 | 0.86 | 0.8957 | 0.7 | 2320531 |
| 1731540900 | 0.87 | 0.0413 | 4.98 | 0.84 | 0.94 | 0.828 | 9420372 |
| 1731454500 | 0.8287 | 0.0249 | 3.10 | 0.7962 | 0.855 | 0.78 | 458043 |
| 1731368100 | 0.8038 | 0.0399 | 5.22 | 0.777 | 0.83 | 0.75 | 305948 |
| 1731108900 | 0.7639 | 0.0299 | 4.07 | 0.75 | 0.77 | 0.7088 | 209262 |
| 1731022500 | 0.734 | 0.0523 | 7.67 | 0.66 | 0.779 | 0.66 | 408628 |
| 1730936100 | 0.6817 | -0.0084 | -1.22 | 0.6529 | 0.7 | 0.6511 | 234443 |
| 1730849700 | 0.6901 | 0.0027 | 0.39 | 0.6851 | 0.714799 | 0.6556 | 132762 |
| 1730763300 | 0.6874 | -0.0117 | -1.67 | 0.7 | 0.7109 | 0.6702 | 109452 |
| 1730500500 | 0.6991 | -0.0389 | -5.27 | 0.73 | 0.742 | 0.642 | 239941 |
| 1730414100 | 0.738 | 0.003 | 0.41 | 0.7462 | 0.7826 | 0.7 | 390878 |
| 1730327700 | 0.735 | -0.0478 | -6.11 | 0.77 | 0.7795 | 0.72 | 218671 |
| 1730241300 | 0.7828 | -0.0103 | -1.30 | 0.8 | 0.8189 | 0.7413999 | 549364 |
| 1730154900 | 0.7931 | 0.0591 | 8.05 | 0.75 | 0.7931 | 0.725 | 215255 |
| 1729895700 | 0.734 | -0.0397 | -5.13 | 0.78 | 0.79 | 0.711 | 213412 |
| 1729809300 | 0.7737 | 0.0643 | 9.06 | 0.721 | 0.8096989 | 0.721 | 287131 |
| 1729722900 | 0.7094 | -0.0403 | -5.38 | 0.745 | 0.745 | 0.6601 | 511870 |
| 1729636500 | 0.7497 | -0.0603 | -7.44 | 0.839 | 0.859 | 0.7 | 522161 |
| 1729550100 | 0.81 | 0.1 | 14.08 | 0.7 | 0.85 | 0.661091 | 700318 |
| 1729290900 | 0.71 | 0.1601 | 29.11 | 0.537 | 0.7299 | 0.5311 | 619358 |
| 1729204500 | 0.5499 | -0.0091 | -1.63 | 0.56 | 0.5699999 | 0.5207 | 316733 |
| 1729118100 | 0.559 | 0.033 | 6.27 | 0.53 | 0.5699999 | 0.53 | 140758 |
| 1729031700 | 0.526 | 0.0079 | 1.52 | 0.5256999 | 0.543161 | 0.5181 | 78805 |
| 1728945300 | 0.5181 | -0.037 | -6.67 | 0.54 | 0.55 | 0.5151 | 198937 |
| 1728686100 | 0.5551 | -0.0087 | -1.54 | 0.56 | 0.59 | 0.55 | 239311 |
| 1728599700 | 0.5638 | -0.0052 | -0.91 | 0.59 | 0.599 | 0.55 | 211523 |
| 1728513300 | 0.5689999 | 0.0739999 | 14.95 | 0.5275 | 0.6 | 0.5105 | 1401443 |
| 1728426900 | 0.495 | -0.02 | -3.88 | 0.5563 | 0.558 | 0.4817 | 242428 |
| 1728340500 | 0.515 | 0.005 | 0.98 | 0.55 | 0.5521 | 0.5 | 394157 |
| 1728081300 | 0.51 | 0.0202 | 4.12 | 0.509 | 0.61 | 0.46 | 1269067 |
| 1727994900 | 0.4898 | 0.0731 | 17.54 | 0.44 | 0.499999 | 0.42 | 1080170 |
| 1727908500 | 0.4167 | 0.0135 | 3.35 | 0.4032 | 0.4198 | 0.3874 | 437009 |
| 1727822100 | 0.4032 | -0.0238 | -5.57 | 0.422 | 0.422 | 0.4002 | 161186 |
| 1727735700 | 0.427 | 0.0071 | 1.69 | 0.424 | 0.45 | 0.405 | 346972 |
| 1727476500 | 0.4199 | 0.0038 | 0.91 | 0.4263 | 0.4298 | 0.412 | 85615 |
| 1727390100 | 0.4161 | -0.0086 | -2.02 | 0.4299 | 0.4333 | 0.413 | 109320 |
| 1727303700 | 0.4247 | -0.0031 | -0.72 | 0.4381 | 0.45 | 0.42 | 169601 |
| 1727217300 | 0.4278 | -0.0015 | -0.35 | 0.4393 | 0.4585 | 0.4278 | 166940 |
| 1727130900 | 0.4293 | -0.0207 | -4.60 | 0.4786 | 0.4798 | 0.4293 | 156267 |
| 1726871700 | 0.45 | -0.0108 | -2.34 | 0.4655 | 0.4787 | 0.4436 | 317554 |
| 1726785300 | 0.4608 | 0.0408 | 9.71 | 0.465 | 0.51 | 0.438 | 1018965 |
| 1726698900 | 0.42 | -0.0266 | -5.96 | 0.45 | 0.4598 | 0.42 | 118038 |
| 1726612500 | 0.4466 | -0.0052 | -1.15 | 0.45 | 0.4576 | 0.44 | 223262 |
| 1726526100 | 0.4518 | -0.0096 | -2.08 | 0.46 | 0.4698 | 0.4055 | 366087 |
| 1726266900 | 0.4614 | -0.0166 | -3.47 | 0.5 | 0.5 | 0.4333 | 459635 |
| 1726180500 | 0.478 | -0.0146 | -2.96 | 0.51 | 0.525 | 0.437 | 773912 |
| 1726094100 | 0.4926 | -0.017 | -3.34 | 0.529 | 0.58 | 0.4625 | 1088046 |
| 1726007700 | 0.5096 | 0.0177 | 3.60 | 0.5 | 0.5259 | 0.4811 | 178932 |
| 1725921300 | 0.4919 | -0.0461 | -8.57 | 0.539 | 0.539 | 0.39 | 1088287 |
| 1725662100 | 0.538 | -0.0203 | -3.64 | 0.5699999 | 0.5800999 | 0.52 | 228034 |
| 1725575700 | 0.5583 | 0.0009 | 0.16 | 0.5798 | 0.5818 | 0.5409 | 84344 |
| 1725489300 | 0.5574 | -0.0321 | -5.45 | 0.59 | 0.623 | 0.552 | 210505 |
| 1725402900 | 0.5895 | -0.0096 | -1.60 | 0.6089 | 0.628 | 0.581 | 166829 |
| 1725057300 | 0.5991 | 0.0077 | 1.30 | 0.5709999 | 0.6199 | 0.5709999 | 129687 |
| 1724970900 | 0.5914 | 0.0201 | 3.52 | 0.5713 | 0.627 | 0.56 | 263044 |
| 1724884500 | 0.5713 | -0.0194 | -3.28 | 0.6 | 0.615 | 0.5649999 | 131472 |
| 1724798100 | 0.5907 | -0.0291 | -4.70 | 0.6198 | 0.6467 | 0.5759 | 252456 |
| 1724711700 | 0.6198 | -0.0324 | -4.97 | 0.65 | 0.659799 | 0.61 | 215174 |
| 1724452500 | 0.6522 | -0.0006 | -0.09 | 0.65 | 0.67 | 0.65 | 100564 |
| 1724366100 | 0.6528 | -0.0093 | -1.40 | 0.6505 | 0.6699 | 0.631 | 294981 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
