Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Worksport Ltd | WKSP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0249 | -2.98% | 0.8101 | 07:44:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.835 |
Resumen Histórico WKSP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.362 | 0.8936 | 0.362 | 0.6687534 | 1,144,153 | 0.4481 | 123.78% |
| 1 Month | 0.62 | 0.8936 | 0.36 | 0.5969999 | 435,137 | 0.1901 | 30.66% |
| 3 Months | 1.26 | 1.54 | 0.36 | 0.7345455 | 320,541 | -0.4499 | -35.71% |
| 6 Months | 1.40 | 1.97 | 0.36 | 0.9284962 | 204,420 | -0.5899 | -42.14% |
| 1 Year | 1.75 | 4.33 | 0.36 | 1.63 | 160,326 | -0.9399 | -53.71% |
| 3 Years | 4.45 | 9.09 | 0.36 | 3.41 | 199,721 | -3.64 | -81.80% |
| 5 Years | 4.45 | 9.09 | 0.36 | 3.41 | 199,721 | -3.64 | -81.80% |
WKSP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.835 | 0.245 | 41.53% | 0.65 | 0.8936 | 0.639 | 2,866,799 |
| 29 Abr 2024 | 0.59 | 0.0996 | 20.31% | 0.5798 | 0.699 | 0.54 | 986,027 |
| 26 Abr 2024 | 0.4904 | 0.0804 | 19.61% | 0.44 | 0.54 | 0.421 | 1,093,335 |
| 25 Abr 2024 | 0.41 | 0.031 | 8.18% | 0.4299 | 0.4399 | 0.39 | 661,346 |
| 24 Abr 2024 | 0.379 | 0.0129 | 3.52% | 0.362 | 0.3999 | 0.362 | 113,259 |
| 23 Abr 2024 | 0.3661 | -0.0049 | -1.32% | 0.378 | 0.4349 | 0.362 | 150,306 |
| 22 Abr 2024 | 0.371 | -0.015 | -3.89% | 0.40 | 0.4009 | 0.365 | 130,236 |
| 19 Abr 2024 | 0.386 | 0.011 | 2.93% | 0.375 | 0.4058 | 0.375 | 152,311 |
| 18 Abr 2024 | 0.375 | -0.0003 | -0.08% | 0.37 | 0.40 | 0.36 | 135,052 |
| 17 Abr 2024 | 0.3753 | -0.0643 | -14.63% | 0.4396 | 0.44 | 0.3609 | 667,163 |
| 16 Abr 2024 | 0.4396 | -0.0103 | -2.29% | 0.45 | 0.4598 | 0.43 | 60,327 |
| 15 Abr 2024 | 0.4499 | -0.0281 | -5.88% | 0.4975 | 0.4999 | 0.4206 | 91,071 |
| 12 Abr 2024 | 0.478 | 0.008 | 1.70% | 0.481 | 0.493 | 0.461 | 107,398 |
| 11 Abr 2024 | 0.47 | -0.03 | -6.00% | 0.4826 | 0.500001 | 0.46 | 174,735 |
| 10 Abr 2024 | 0.50 | -0.0189 | -3.64% | 0.5247 | 0.5247 | 0.48 | 298,625 |
| 09 Abr 2024 | 0.5189 | -0.0911 | -14.93% | 0.6132 | 0.6284 | 0.48999 | 656,908 |
| 08 Abr 2024 | 0.61 | 0.00 | 0.00% | 0.63 | 0.63 | 0.5705 | 45,179 |
| 05 Abr 2024 | 0.61 | 0.0062 | 1.03% | 0.605 | 0.63 | 0.581 | 86,775 |
| 04 Abr 2024 | 0.6038 | 0.0138 | 2.34% | 0.5844 | 0.63 | 0.5844 | 122,004 |
| 03 Abr 2024 | 0.59 | -0.023 | -3.75% | 0.62 | 0.62 | 0.5598 | 103,886 |
| 02 Abr 2024 | 0.613 | -0.017 | -2.70% | 0.63 | 0.6499 | 0.55 | 211,531 |
| 01 Abr 2024 | 0.63 | 0.055 | 9.57% | 0.61 | 0.63 | 0.571 | 232,037 |
