Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Willdan Group Inc | WLDN | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.48 |
Resumen Histórico WLDN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.44 | 29.45 | 26.79 | 28.34 | 93,027 | 1.04 | 3.79% |
1 Month | 29.17 | 29.45 | 25.91 | 27.77 | 63,047 | -0.69 | -2.37% |
3 Months | 19.30 | 30.50 | 18.92 | 26.63 | 58,997 | 9.18 | 47.56% |
6 Months | 17.40 | 30.50 | 17.13 | 24.07 | 44,271 | 11.08 | 63.68% |
1 Year | 14.24 | 30.50 | 14.00 | 22.19 | 41,074 | 14.24 | 100.00% |
3 Years | 38.51 | 43.22 | 10.98 | 26.88 | 52,755 | -10.03 | -26.05% |
5 Years | 39.80 | 54.99 | 10.98 | 30.14 | 62,682 | -11.32 | -28.44% |
WLDN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 28.48 | -0.18 | -0.63% | 28.68 | 28.98 | 28.26 | 92,966 |
01 May 2024 | 28.66 | 0.47 | 1.67% | 28.28 | 29.45 | 28.24 | 182,883 |
30 Abr 2024 | 28.19 | -0.46 | -1.61% | 28.27 | 28.575 | 28.01 | 43,863 |
29 Abr 2024 | 28.65 | 0.35 | 1.24% | 28.50 | 28.82 | 28.20 | 93,056 |
26 Abr 2024 | 28.30 | 0.89 | 3.25% | 27.50 | 28.49 | 27.49 | 59,884 |
25 Abr 2024 | 27.41 | -0.54 | -1.93% | 27.44 | 27.625 | 26.79 | 85,451 |
24 Abr 2024 | 27.95 | -0.05 | -0.18% | 27.85 | 28.17 | 27.58 | 36,649 |
23 Abr 2024 | 28.00 | 0.83 | 3.05% | 27.33 | 28.25 | 27.33 | 41,554 |
22 Abr 2024 | 27.17 | 0.32 | 1.19% | 26.79 | 27.61 | 26.58 | 39,834 |
19 Abr 2024 | 26.85 | 0.14 | 0.52% | 26.59 | 27.22 | 26.40 | 40,592 |
18 Abr 2024 | 26.71 | -0.14 | -0.52% | 26.86 | 27.53 | 26.53 | 42,466 |
17 Abr 2024 | 26.85 | 0.30 | 1.13% | 26.92 | 27.02 | 25.91 | 96,269 |
16 Abr 2024 | 26.55 | -0.32 | -1.19% | 26.85 | 27.38 | 26.5324 | 59,331 |
15 Abr 2024 | 26.87 | -0.35 | -1.29% | 27.27 | 27.3899 | 26.45 | 36,590 |
12 Abr 2024 | 27.22 | -0.50 | -1.80% | 27.42 | 27.75 | 26.87 | 40,231 |
11 Abr 2024 | 27.72 | 0.62 | 2.29% | 26.99 | 27.79 | 26.905 | 46,035 |
10 Abr 2024 | 27.10 | -1.07 | -3.80% | 27.39 | 27.70 | 26.78 | 51,656 |
09 Abr 2024 | 28.17 | 0.31 | 1.11% | 28.02 | 28.31 | 27.79 | 64,153 |
08 Abr 2024 | 27.86 | -0.20 | -0.71% | 28.07 | 28.60 | 27.66 | 106,098 |
05 Abr 2024 | 28.06 | -0.19 | -0.67% | 27.88 | 28.49 | 27.55 | 35,402 |
04 Abr 2024 | 28.25 | -0.55 | -1.91% | 29.17 | 29.205 | 27.934 | 58,936 |
03 Abr 2024 | 28.80 | 0.24 | 0.84% | 28.56 | 29.13 | 28.56 | 57,096 |