Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WLDS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.316 | -0.014 | -4.24% | 0.33 | 0.34 | 0.31 | 329,537 |
| 17 May 2024 | 0.33 | -0.009 | -2.65% | 0.3217 | 0.34 | 0.3101 | 457,095 |
| 16 May 2024 | 0.339 | 0.0205 | 6.44% | 0.355 | 0.355 | 0.285 | 1,817,678 |
| 15 May 2024 | 0.3185 | 0.028 | 9.64% | 0.301 | 0.32 | 0.301 | 358,415 |
| 14 May 2024 | 0.2905 | -0.0394 | -11.94% | 0.3299 | 0.35 | 0.29 | 720,684 |
| 13 May 2024 | 0.3299 | 0.0035 | 1.07% | 0.327 | 0.3425 | 0.317799 | 164,639 |
| 10 May 2024 | 0.3264 | -0.0208 | -5.99% | 0.3238 | 0.3482 | 0.321 | 282,581 |
| 09 May 2024 | 0.3472 | -0.0001 | -0.03% | 0.341 | 0.3539 | 0.3401 | 111,604 |
| 08 May 2024 | 0.3473 | 0.0167 | 5.05% | 0.3328 | 0.35 | 0.3308 | 218,416 |
| 07 May 2024 | 0.3306 | -0.0244 | -6.87% | 0.3671 | 0.3673 | 0.3232 | 511,890 |
| 06 May 2024 | 0.355 | 0.015 | 4.41% | 0.34 | 0.3889 | 0.3352 | 470,220 |
| 03 May 2024 | 0.34 | 0.0002 | 0.06% | 0.33 | 0.34999 | 0.33 | 168,733 |
| 02 May 2024 | 0.3398 | -0.019 | -5.30% | 0.349 | 0.3515 | 0.326 | 640,803 |
| 01 May 2024 | 0.3588 | -0.0152 | -4.06% | 0.37 | 0.37666 | 0.34 | 162,274 |
| 30 Abr 2024 | 0.374 | 0.007 | 1.91% | 0.37 | 0.39 | 0.3665 | 166,620 |
| 29 Abr 2024 | 0.367 | -0.001 | -0.27% | 0.37 | 0.3911 | 0.362 | 185,880 |
| 26 Abr 2024 | 0.368 | -0.002 | -0.54% | 0.386 | 0.40 | 0.3611 | 553,242 |
| 25 Abr 2024 | 0.37 | -0.093 | -20.09% | 0.46 | 0.46 | 0.3675 | 470,715 |
| 24 Abr 2024 | 0.463 | -0.012 | -2.53% | 0.4673 | 0.49 | 0.45 | 147,504 |
| 23 Abr 2024 | 0.475 | -0.014 | -2.86% | 0.4825 | 0.50 | 0.4616 | 190,522 |
| 22 Abr 2024 | 0.489 | 0.0089 | 1.85% | 0.5065 | 0.5065 | 0.4701 | 73,615 |
| 19 Abr 2024 | 0.4801 | -0.0399 | -7.67% | 0.52 | 0.5289 | 0.4703 | 230,475 |
| 18 Abr 2024 | 0.52 | -0.0008 | -0.15% | 0.5261 | 0.5298 | 0.495 | 108,596 |
| 17 Abr 2024 | 0.5208 | 0.03495 | 7.19% | 0.48 | 0.54 | 0.4763 | 364,394 |
| 16 Abr 2024 | 0.48585 | -0.02795 | -5.44% | 0.4992 | 0.509 | 0.48 | 96,870 |
| 15 Abr 2024 | 0.5138 | -0.0452 | -8.09% | 0.541 | 0.55999 | 0.5115 | 118,328 |
| 12 Abr 2024 | 0.559 | -0.026 | -4.44% | 0.5727 | 0.585 | 0.541 | 110,067 |
| 11 Abr 2024 | 0.585 | 0.025 | 4.46% | 0.56 | 0.59 | 0.54 | 162,961 |
| 10 Abr 2024 | 0.56 | 0.0704 | 14.38% | 0.49 | 0.56 | 0.49 | 289,155 |
| 09 Abr 2024 | 0.4896 | 0.0096 | 2.00% | 0.48 | 0.4963 | 0.4702 | 60,241 |
| 08 Abr 2024 | 0.48 | -0.006 | -1.23% | 0.5024 | 0.5093 | 0.4667 | 258,502 |
| 05 Abr 2024 | 0.486 | 0.00 | 0.00% | 0.498 | 0.4998 | 0.4701 | 253,632 |
| 04 Abr 2024 | 0.486 | -0.0126 | -2.53% | 0.5129 | 0.5129 | 0.481 | 135,723 |
| 03 Abr 2024 | 0.4986 | -0.0104 | -2.04% | 0.52 | 0.52 | 0.485 | 172,312 |
| 02 Abr 2024 | 0.509 | -0.011 | -2.12% | 0.529 | 0.5299 | 0.4903 | 122,177 |
| 01 Abr 2024 | 0.52 | -0.0427 | -7.59% | 0.55 | 0.57 | 0.5117 | 233,235 |
| 28 Mar 2024 | 0.5627 | -0.0203 | -3.48% | 0.5755 | 0.58 | 0.5453 | 153,200 |
| 27 Mar 2024 | 0.583 | -0.016 | -2.67% | 0.589 | 0.583 | 0.53 | 268,685 |
| 26 Mar 2024 | 0.599 | -0.0089 | -1.46% | 0.62 | 0.62 | 0.5615 | 230,021 |
| 25 Mar 2024 | 0.6079 | -0.002 | -0.33% | 0.5911 | 0.6188 | 0.51 | 317,972 |
| 22 Mar 2024 | 0.6099 | -0.0201 | -3.19% | 0.60 | 0.6298 | 0.59 | 349,403 |
| 21 Mar 2024 | 0.63 | -0.0329 | -4.96% | 0.6278 | 0.63 | 0.552 | 655,075 |
| 20 Mar 2024 | 0.6629 | 0.0328 | 5.21% | 0.60 | 0.6699 | 0.56 | 1,054,903 |
| 19 Mar 2024 | 0.6301 | 0.0489 | 8.41% | 0.50 | 0.67 | 0.50 | 3,019,147 |
| 18 Mar 2024 | 0.5812 | 0.1212 | 26.35% | 0.76 | 0.80 | 0.523 | 35,067,928 |
| 15 Mar 2024 | 0.46 | 0.013 | 2.91% | 0.447 | 0.46 | 0.4325 | 44,116 |
| 14 Mar 2024 | 0.447 | -0.00299 | -0.66% | 0.457 | 0.459999 | 0.4325 | 115,714 |
| 13 Mar 2024 | 0.44999 | 0.00499 | 1.12% | 0.445 | 0.46 | 0.435 | 93,893 |
| 12 Mar 2024 | 0.445 | -0.019 | -4.09% | 0.45 | 0.46 | 0.44 | 122,514 |
| 11 Mar 2024 | 0.464 | 0.008 | 1.75% | 0.4577 | 0.47 | 0.44 | 165,090 |
| 08 Mar 2024 | 0.456 | -0.0069 | -1.49% | 0.47 | 0.4799 | 0.441 | 158,340 |
| 07 Mar 2024 | 0.4629 | 0.0304 | 7.03% | 0.43 | 0.4724 | 0.4204 | 381,098 |
| 06 Mar 2024 | 0.4325 | 0.0022 | 0.51% | 0.4398 | 0.45 | 0.4205 | 194,054 |
| 05 Mar 2024 | 0.4303 | -0.0437 | -9.22% | 0.4596 | 0.4596 | 0.42 | 146,847 |
| 04 Mar 2024 | 0.474 | -0.0065 | -1.35% | 0.4774 | 0.4973 | 0.45 | 371,681 |
| 01 Mar 2024 | 0.4805 | -0.017 | -3.42% | 0.4926 | 0.5198 | 0.48 | 299,222 |
| 29 Feb 2024 | 0.497501 | -0.0225 | -4.33% | 0.4917 | 0.5288 | 0.48 | 728,440 |
| 28 Feb 2024 | 0.52 | 0.0649 | 14.26% | 0.5533 | 0.5799 | 0.4552 | 6,016,015 |
| 27 Feb 2024 | 0.4551 | -0.0004 | -0.09% | 0.45 | 0.49 | 0.445999 | 421,022 |
| 26 Feb 2024 | 0.4555 | 0.0255 | 5.93% | 0.4201 | 0.46 | 0.41 | 479,750 |
| 23 Feb 2024 | 0.43 | 0.0023 | 0.54% | 0.42 | 0.435899 | 0.414401 | 136,529 |
| 22 Feb 2024 | 0.4277 | -0.0056 | -1.29% | 0.411 | 0.4388 | 0.411 | 160,203 |
| 21 Feb 2024 | 0.4333 | -0.007 | -1.59% | 0.4448 | 0.45 | 0.4133 | 86,103 |
