Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.515 | -9.76999750244 | 220.215 | 222.8499 | 193 | 28724 | 209.05011697 | CS |
| 4 | 7.77 | 4.06955428691 | 190.93 | 225.82 | 190.64 | 36448 | 209.18557971 | CS |
| 12 | 56.06 | 39.3017386427 | 142.64 | 235.425 | 136 | 44535 | 194.91909369 | CS |
| 26 | 138.75 | 231.442869058 | 59.95 | 235.425 | 58.63 | 34745 | 155.4622376 | CS |
| 52 | 150.9 | 315.690376569 | 47.8 | 235.425 | 45.32 | 22544 | 132.81634643 | CS |
| 156 | 164.11 | 474.443480775 | 34.59 | 235.425 | 30.11 | 15437 | 86.45576252 | CS |
| 260 | 138.06 | 227.671503958 | 60.64 | 235.425 | 14.11 | 14229 | 67.48955473 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734651300 | 198.7 | 2.19 | 1.11 | 201.92 | 209.42 | 195.2 | 41329 |
| 1734564900 | 196.51 | -17 | -7.96 | 213.51 | 213.51 | 193 | 42523 |
| 1734478500 | 213.51 | -3.16 | -1.46 | 220.91 | 220.91 | 209 | 21005 |
| 1734392100 | 216.67 | 6.68 | 3.18 | 210 | 218.35 | 210 | 21524 |
| 1734132900 | 209.99 | -6.46 | -2.98 | 216.86 | 217.11 | 204.01 | 27087 |
| 1734046500 | 216.45 | -2.86 | -1.30 | 220 | 226 | 212.37 | 34738 |
| 1733960100 | 219.31 | 12.64 | 6.12 | 207.42 | 225.82 | 207.01 | 62875 |
| 1733873700 | 206.67 | 1.73 | 0.84 | 202.58 | 210.3 | 202.25 | 27408 |
| 1733787300 | 204.94 | 0.27 | 0.13 | 206.14 | 209.95 | 202.01 | 20909 |
| 1733528100 | 204.67 | 2.42 | 1.20 | 206.07 | 206.07 | 195.1 | 52009 |
| 1733441700 | 202.25 | -5.38 | -2.59 | 205.03 | 211.58 | 200.05 | 28692 |
| 1733355300 | 207.63 | 1.42 | 0.69 | 204.35 | 208.35 | 204.01 | 15641 |
| 1733268900 | 206.21 | -5.51 | -2.60 | 213.11 | 213.11 | 202.73 | 19434 |
| 1733182500 | 211.72 | -6.35 | -2.91 | 216.78 | 218 | 210.6293 | 33969 |
| 1732917840 | 218.07 | 5.93 | 2.80 | 214.27 | 218.07 | 213.6 | 21076 |
| 1732750500 | 212.14 | -1.68 | -0.79 | 213.97 | 215.45 | 204.865 | 48843 |
| 1732664100 | 213.82 | 3.33 | 1.58 | 209.31 | 214.73 | 207.33 | 25528 |
| 1732577700 | 210.49 | 3.23 | 1.56 | 208.29 | 216.3 | 207.49 | 90405 |
| 1732318500 | 207.26 | 8.12 | 4.08 | 200.4 | 208.075 | 195.67 | 58808 |
| 1732232100 | 199.14 | 5.9 | 3.05 | 190.29 | 201.9999 | 190.29 | 50466 |
| 1732145700 | 193.24 | 2.14 | 1.12 | 194.96 | 195.96 | 185.21 | 33027 |
| 1732059300 | 191.1 | 1.35 | 0.71 | 186.74 | 193.485 | 185.05 | 41744 |
| 1731972900 | 189.75 | -8.41 | -4.24 | 197.74 | 199.63 | 185.52 | 66698 |
| 1731713700 | 198.16 | -2.85 | -1.42 | 201.8 | 206.88 | 190.66 | 37734 |
| 1731627300 | 201.01 | 1.13 | 0.57 | 198.24 | 204.5 | 196.47 | 31943 |
| 1731540900 | 199.88 | -4.23 | -2.07 | 203.69 | 206.6485 | 197.4 | 36663 |
| 1731454500 | 204.11 | -4.36 | -2.09 | 209.78 | 209.78 | 195.78 | 39768 |
| 1731368100 | 208.47 | 7.13 | 3.54 | 203.17 | 217.2271 | 200.976 | 48742 |
| 1731108900 | 201.34 | -30.29 | -13.08 | 230.53 | 230.53 | 194.11 | 227950 |
| 1731022500 | 231.63 | 13.84 | 6.35 | 217.8 | 235.425 | 213.24 | 118816 |
| 1730936100 | 217.79 | 36.95 | 20.43 | 189.01 | 220.16 | 187.12 | 110648 |
| 1730849700 | 180.84 | -2.94 | -1.60 | 188.88 | 188.88 | 176.6593 | 36193 |
| 1730763300 | 183.78 | -0.45 | -0.24 | 181.35 | 195 | 165.8 | 75210 |
| 1730500500 | 184.23 | 2.9 | 1.60 | 183.17 | 187.45 | 182.5 | 32846 |
| 1730414100 | 181.33 | -9.49 | -4.97 | 191.2 | 191.41 | 178.639 | 37461 |
| 1730327700 | 190.82 | 6.85 | 3.72 | 182.62 | 192.445 | 182.62 | 31306 |
| 1730241300 | 183.97 | 2.2 | 1.21 | 179.8 | 184.58 | 175.525 | 25278 |
| 1730154900 | 181.77 | -3.14 | -1.70 | 187.72 | 188.04 | 181.01 | 27719 |
| 1729895700 | 184.91 | 3.37 | 1.86 | 181.78 | 187.99 | 181.52 | 30632 |
| 1729809300 | 181.54 | -6.51 | -3.46 | 187.25 | 189.3 | 175.05 | 65108 |
| 1729722900 | 188.05 | -1.16 | -0.61 | 189.99 | 196.2299 | 185.5 | 32730 |
| 1729636500 | 189.21 | -1.82 | -0.95 | 190.29 | 191.8465 | 186.08 | 33643 |
| 1729550100 | 191.03 | -11.92 | -5.87 | 203 | 214.9 | 183.64 | 127962 |
| 1729290900 | 202.95 | 6.1 | 3.10 | 198.56 | 205.31 | 198.5 | 58611 |
| 1729204500 | 196.85 | 7.78 | 4.11 | 191.66 | 199.05 | 190 | 50367 |
| 1729118100 | 189.07 | 2.72 | 1.46 | 189.43 | 193.73 | 187.85 | 61481 |
| 1729031700 | 186.35 | 6.35 | 3.53 | 182 | 189.0403 | 182 | 57720 |
| 1728945300 | 180 | 5.15 | 2.95 | 176.46 | 186.39 | 176.105 | 65904 |
| 1728686100 | 174.85 | 11.45 | 7.01 | 164.1 | 175.4999 | 164 | 43785 |
| 1728599700 | 163.4 | 2.9 | 1.81 | 160.55 | 164.99 | 160.04 | 36825 |
| 1728513300 | 160.5 | 5.77 | 3.73 | 156 | 160.5 | 153.15 | 26582 |
| 1728426900 | 154.72999 | 3.15 | 2.08 | 152.72999 | 157.57 | 150.05 | 34337 |
| 1728340500 | 151.58 | -0.85 | -0.56 | 151.36 | 153.38999 | 147.835 | 23199 |
| 1728081300 | 152.43 | 6.08 | 4.15 | 148.13 | 152.43 | 146.5 | 12565 |
| 1727994900 | 146.35 | -2.86 | -1.92 | 148.41999 | 148.41999 | 144.72 | 13497 |
| 1727908500 | 149.21 | 4.5 | 3.11 | 142.72999 | 149.54 | 141 | 18356 |
| 1727822100 | 144.715 | -4.1 | -2.75 | 148 | 148.05 | 140 | 28156 |
| 1727735700 | 148.81 | 10.05 | 7.24 | 138.72999 | 149.19999 | 137.51 | 29478 |
| 1727476500 | 138.76 | 0.16 | 0.12 | 139.02 | 142.7133 | 136 | 20315 |
| 1727390100 | 138.6 | -1.41 | -1.01 | 142.63999 | 144.85 | 136.65 | 31650 |
| 1727303700 | 140.01 | 5.38 | 4.00 | 135.02 | 141.9 | 135 | 39916 |
| 1727217300 | 134.63 | -0.94 | -0.69 | 135.37 | 139.3637 | 133.36 | 25277 |
| 1727130900 | 135.57 | 3.45 | 2.61 | 132.13 | 136.76 | 132.13 | 21479 |
| 1726871700 | 132.12 | -1.05 | -0.79 | 131.96 | 136.75 | 131.94999 | 84394 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
