Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wang and Lee Group Inc | WLGS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01575 | -2.62% | 0.58515 | 10:29:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.552 | 0.552 | 0.5857 | 0.6009 |
Resumen Histórico WLGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.67 | 0.54 | 0.6402634 | 100,144 | 0.04515 | 8.36% |
| 1 Month | 0.6111 | 0.67 | 0.4805 | 0.5955367 | 54,004 | -0.02595 | -4.25% |
| 3 Months | 0.89 | 1.15 | 0.4505 | 0.6513366 | 165,251 | -0.30485 | -34.25% |
| 6 Months | 0.77 | 1.15 | 0.4505 | 0.7243152 | 269,450 | -0.18485 | -24.01% |
| 1 Year | 1.73 | 2.13 | 0.40 | 0.9432466 | 415,904 | -1.14 | -66.18% |
| 3 Years | 5.80 | 5.90 | 0.40 | 1.44 | 624,081 | -5.21 | -89.91% |
| 5 Years | 5.80 | 5.90 | 0.40 | 1.44 | 624,081 | -5.21 | -89.91% |
WLGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.6009 | -0.0061 | -1.00% | 0.607 | 0.61 | 0.552 | 32,445 |
| 20 May 2024 | 0.607 | -0.053 | -8.03% | 0.6402 | 0.65 | 0.6036 | 53,711 |
| 17 May 2024 | 0.66 | 0.1143 | 20.95% | 0.5858 | 0.67 | 0.58 | 367,908 |
| 16 May 2024 | 0.5457 | -0.0104 | -1.87% | 0.5679 | 0.58 | 0.54 | 26,036 |
| 15 May 2024 | 0.5561 | 0.0036 | 0.65% | 0.54 | 0.567 | 0.54 | 20,620 |
| 14 May 2024 | 0.5525 | 0.0125 | 2.31% | 0.5402 | 0.565 | 0.5282 | 25,837 |
| 13 May 2024 | 0.54 | -0.0274 | -4.83% | 0.5587 | 0.5785 | 0.54 | 27,146 |
| 10 May 2024 | 0.5674 | 0.00355 | 0.63% | 0.588 | 0.5885 | 0.55 | 3,357 |
| 09 May 2024 | 0.56385 | -0.00515 | -0.91% | 0.5777 | 0.5885 | 0.5585 | 11,928 |
| 08 May 2024 | 0.569 | 0.0239 | 4.38% | 0.55 | 0.57 | 0.54 | 12,292 |
| 07 May 2024 | 0.5451 | -0.0349 | -6.02% | 0.563 | 0.5988 | 0.5451 | 26,185 |
| 06 May 2024 | 0.58 | -0.0002 | -0.03% | 0.61 | 0.61 | 0.55 | 11,574 |
| 03 May 2024 | 0.5802 | 0.0005 | 0.09% | 0.5391 | 0.63 | 0.5391 | 24,263 |
| 02 May 2024 | 0.5797 | 0.0449 | 8.40% | 0.534 | 0.5797 | 0.5129 | 29,785 |
| 01 May 2024 | 0.5348 | -0.0118 | -2.16% | 0.5471 | 0.5499 | 0.5005 | 28,918 |
| 30 Abr 2024 | 0.5466 | 0.0117 | 2.19% | 0.525 | 0.57 | 0.4805 | 86,153 |
| 29 Abr 2024 | 0.5349 | 0.0049 | 0.92% | 0.523 | 0.554 | 0.523 | 15,743 |
| 26 Abr 2024 | 0.53 | -0.0202 | -3.67% | 0.54 | 0.60 | 0.53 | 69,962 |
| 25 Abr 2024 | 0.5502 | -0.0398 | -6.75% | 0.55 | 0.6095 | 0.55 | 99,980 |
| 24 Abr 2024 | 0.59 | -0.04 | -6.35% | 0.6111 | 0.612 | 0.55 | 106,236 |
| 23 Abr 2024 | 0.63 | 0.0099 | 1.60% | 0.57 | 0.63 | 0.53 | 283,066 |
| 22 Abr 2024 | 0.6201 | 0.0251 | 4.22% | 0.67 | 0.76 | 0.59 | 1,041,925 |
