Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Meiwu Technology Company Ltd | WNW | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.05 | 0.991 | 1.05 | 1.03 | 1.03 |
Resumen Histórico WNW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.03 | 1.07 | 0.99 | 1.04 | 120,184 | -0.01 | -0.97% |
1 Month | 0.99 | 2.00 | 0.9668 | 1.30 | 3,154,932 | 0.03 | 3.03% |
3 Months | 1.39 | 2.00 | 0.9668 | 1.32 | 1,307,992 | -0.37 | -26.62% |
6 Months | 3.9865 | 11.1098 | 0.93 | 2.47 | 2,663,933 | -2.97 | -74.41% |
1 Year | 8.05 | 11.1098 | 0.93 | 3.36 | 2,250,999 | -7.03 | -87.33% |
3 Years | 317.80 | 343.00 | 0.93 | 35.73 | 1,354,643 | -316.78 | -99.68% |
5 Years | 472.50 | 5,623.80 | 0.93 | 119.74 | 1,346,059 | -471.48 | -99.78% |
WNW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 1.03 | 0.01 | 0.98% | 1.02 | 1.0509 | 1.00 | 51,860 |
30 Abr 2024 | 1.02 | -0.03 | -2.86% | 1.05 | 1.06 | 1.00 | 92,396 |
29 Abr 2024 | 1.05 | 0.01 | 0.96% | 1.03 | 1.07 | 1.03 | 83,254 |
26 Abr 2024 | 1.04 | 0.01 | 0.97% | 1.02 | 1.07 | 0.99 | 249,957 |
25 Abr 2024 | 1.03 | -0.03 | -2.83% | 1.03 | 1.05 | 1.00 | 123,453 |
24 Abr 2024 | 1.06 | 0.01 | 0.95% | 1.05 | 1.07 | 1.03 | 127,622 |
23 Abr 2024 | 1.05 | -0.05 | -4.55% | 1.07 | 1.09 | 1.04 | 122,880 |
22 Abr 2024 | 1.10 | 0.02 | 1.85% | 1.08 | 1.11 | 1.0423 | 101,764 |
19 Abr 2024 | 1.08 | -0.01 | -0.92% | 1.07 | 1.11 | 1.03 | 166,844 |
18 Abr 2024 | 1.09 | 0.05 | 4.81% | 1.00 | 1.23 | 1.00 | 1,027,999 |
17 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.06 | 1.08 | 0.9801 | 270,113 |
16 Abr 2024 | 1.04 | -0.01 | -0.95% | 1.02 | 1.06 | 0.99 | 357,709 |
15 Abr 2024 | 1.05 | -0.07 | -6.25% | 1.16 | 1.17 | 1.02 | 3,204,580 |
12 Abr 2024 | 1.12 | -0.02 | -1.75% | 1.11 | 1.18 | 1.06 | 508,287 |
11 Abr 2024 | 1.14 | -0.19 | -14.29% | 1.16 | 1.27 | 1.05 | 1,553,117 |
10 Abr 2024 | 1.33 | 0.32 | 31.68% | 1.66 | 2.00 | 1.19 | 54,889,558 |
09 Abr 2024 | 1.01 | 0.02 | 1.61% | 1.01 | 1.01 | 0.9941 | 19,815 |
08 Abr 2024 | 0.994 | -0.006 | -0.60% | 0.97 | 1.01 | 0.9668 | 66,797 |
05 Abr 2024 | 1.00 | 0.00 | 0.00% | 0.9901 | 1.00 | 0.9702 | 40,852 |
04 Abr 2024 | 1.00 | 0.01 | 1.01% | 0.99 | 1.02 | 0.99 | 39,778 |
03 Abr 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 1.02 | 0.98 | 58,113 |
02 Abr 2024 | 1.00 | -0.02 | -1.96% | 1.03 | 1.03 | 0.9811 | 38,492 |