Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 2.04081632653 | 5.88 | 6.6925 | 5.88 | 13144 | 6.14456481 | CS |
| 4 | 0.64 | 11.9402985075 | 5.36 | 6.7499 | 5.29 | 20393 | 6.05807202 | CS |
| 12 | 1.8 | 42.8571428571 | 4.2 | 7.055 | 4.18 | 44191 | 5.59503539 | CS |
| 26 | 2.4 | 66.6666666667 | 3.6 | 8.0769 | 3.26 | 154325 | 5.06487767 | CS |
| 52 | 2.4 | 66.6666666667 | 3.6 | 8.0769 | 3.26 | 154325 | 5.06487767 | CS |
| 156 | 2.4 | 66.6666666667 | 3.6 | 8.0769 | 3.26 | 154325 | 5.06487767 | CS |
| 260 | 2.4 | 66.6666666667 | 3.6 | 8.0769 | 3.26 | 154325 | 5.06487767 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733960100 | 6 | -0.38 | -5.96 | 6.3 | 8.4463 | 5.29 | 1054970 |
| 1733873700 | 6.38 | -0.13 | -1.92 | 6.41 | 6.49 | 6.07 | 6489 |
| 1733787300 | 6.505 | 0.14 | 2.12 | 6.4355 | 6.6925 | 6.3274 | 12158 |
| 1733528100 | 6.37 | 0.45 | 7.60 | 6.14 | 6.37 | 6.0701 | 10782 |
| 1733441700 | 5.92 | 0.03 | 0.51 | 6.0599999 | 6.45 | 5.92 | 24735 |
| 1733355300 | 5.89 | -0.1 | -1.67 | 5.99 | 6.2112999 | 5.89 | 11247 |
| 1733268900 | 5.99 | 0.54 | 9.91 | 5.5199999 | 6.15 | 5.5199999 | 21009 |
| 1733182500 | 5.4501 | -0.02 | -0.36 | 5.62 | 5.62 | 5.3 | 10774 |
| 1732917840 | 5.47 | -0.14 | -2.50 | 5.99 | 5.99 | 5.47 | 7688 |
| 1732750500 | 5.61 | 0.01 | 0.18 | 5.8 | 5.95 | 5.61 | 22056 |
| 1732664100 | 5.6 | -0.12 | -2.10 | 5.8099999 | 6.05 | 5.6 | 20374 |
| 1732577700 | 5.72 | -0.06 | -1.04 | 5.8099999 | 5.85 | 5.72 | 6948 |
| 1732318500 | 5.78 | 0.02 | 0.35 | 5.93 | 5.93 | 5.76 | 8256 |
| 1732232100 | 5.76 | -0.1 | -1.71 | 5.86 | 6.16 | 5.729 | 11673 |
| 1732145700 | 5.86 | -0.24 | -3.93 | 6.1 | 6.29 | 5.85 | 19067 |
| 1732059300 | 6.1 | 0.2 | 3.39 | 6.1038 | 6.34 | 6.1 | 22906 |
| 1731972900 | 5.9 | -0.16 | -2.64 | 6.2 | 6.2493999 | 5.9 | 20309 |
| 1731713700 | 6.0599999 | -0.36 | -5.61 | 6.4799 | 6.5199999 | 6 | 15870 |
| 1731627300 | 6.42 | 0.62 | 10.69 | 5.62 | 6.7499 | 5.62 | 129350 |
| 1731540900 | 5.8 | 0.51 | 9.64 | 5.65 | 5.85 | 5.29 | 15059 |
| 1731454500 | 5.29 | -0.16 | -2.94 | 5.79 | 5.85 | 5.29 | 14821 |
| 1731368100 | 5.45 | -0.22 | -3.88 | 5.49 | 5.85 | 5.25 | 69283 |
| 1731108900 | 5.67 | -0.56 | -8.99 | 6.04 | 6.18 | 5.6 | 41935 |
| 1731022500 | 6.23 | 0.25 | 4.18 | 5.98 | 6.23 | 5.76 | 13520 |
| 1730936100 | 5.98 | -0.05 | -0.83 | 6.165 | 6.32 | 5.98 | 5085 |
| 1730849700 | 6.03 | 0.08 | 1.34 | 5.75 | 6.0525 | 5.75 | 8596 |
| 1730763300 | 5.95 | -0.15 | -2.46 | 6.1 | 6.2032999 | 5.9 | 20635 |
| 1730500500 | 6.1 | 0.1 | 1.66 | 5.99 | 6.66 | 5.96 | 61828 |
| 1730414100 | 6.0001 | -0.16 | -2.60 | 6.1 | 6.6 | 5.6346999 | 73268 |
| 1730327700 | 6.16 | -0.19 | -2.99 | 6.4736 | 6.59 | 6.13 | 30424 |
| 1730241300 | 6.35 | -0.15 | -2.31 | 6.51 | 6.69 | 6.3301 | 20057 |
| 1730154900 | 6.5 | 0.09 | 1.40 | 6.62 | 7.055 | 6.0708 | 88930 |
| 1729895700 | 6.41 | -0.1 | -1.54 | 6.46 | 6.78 | 6.13 | 37293 |
| 1729809300 | 6.51 | 0.24 | 3.88 | 6.26 | 6.89 | 6.26 | 79055 |
| 1729722900 | 6.2669 | 0.28 | 4.62 | 6.2 | 6.6899 | 6.09 | 18025 |
| 1729636500 | 5.99 | -0.21 | -3.39 | 6.26 | 6.5199999 | 5.711 | 79630 |
| 1729550100 | 6.2 | -0.06 | -0.96 | 6.28 | 6.6896 | 6.12 | 52348 |
| 1729290900 | 6.26 | -0.09 | -1.42 | 6.46 | 6.555 | 6.16 | 15742 |
| 1729204500 | 6.35 | -0.13 | -2.01 | 6.5 | 6.73 | 6.19 | 24063 |
| 1729118100 | 6.48 | 0.51 | 8.54 | 5.8 | 6.53 | 5.7 | 59949 |
| 1729031700 | 5.97 | 0.43 | 7.76 | 5.46 | 5.97 | 5.36 | 19148 |
| 1728945300 | 5.54 | 0.01 | 0.18 | 5.4 | 6.6 | 5.228 | 229771 |
| 1728686100 | 5.53 | 0.14 | 2.60 | 5.39 | 5.58 | 5.1901 | 39215 |
| 1728599700 | 5.39 | 0.02 | 0.37 | 5.43 | 5.61 | 5.16 | 18580 |
| 1728513300 | 5.37 | -0.03 | -0.56 | 5.42 | 5.86 | 5.16 | 58155 |
| 1728426900 | 5.4 | -0.05 | -0.92 | 5.09 | 5.5999 | 5.04 | 32410 |
| 1728340500 | 5.45 | 0.74 | 15.71 | 4.8 | 5.636 | 4.8 | 60641 |
| 1728081300 | 4.71 | -0.05 | -1.05 | 4.8 | 5.12 | 4.71 | 13294 |
| 1727994900 | 4.76 | -0.14 | -2.86 | 4.87 | 5.15 | 4.7 | 15728 |
| 1727908500 | 4.9 | 0.1 | 2.08 | 4.99 | 5.2999 | 4.66 | 58041 |
| 1727822100 | 4.8 | -0.34 | -6.62 | 5.58 | 5.58 | 4.79 | 50214 |
| 1727735520 | 5.1401 | -0.38 | -6.88 | 5.45 | 5.9166 | 4.9 | 174088 |
| 1727476500 | 5.5199999 | 0.14 | 2.60 | 5.49 | 5.8 | 5.04 | 36728 |
| 1727390100 | 5.38 | 0.44 | 8.91 | 4.8 | 6 | 4.8 | 123182 |
| 1727303700 | 4.94 | -0.32 | -6.08 | 5.42 | 5.42 | 4.4001 | 145358 |
| 1727217300 | 5.26 | 0.87 | 19.82 | 4.39 | 5.3742 | 4.39 | 140843 |
| 1727130900 | 4.39 | -0.11 | -2.44 | 4.45 | 4.67 | 4.39 | 17702 |
| 1726871700 | 4.5 | 0.06 | 1.35 | 4.45 | 4.8 | 4.44 | 40170 |
| 1726785300 | 4.44 | 0.08 | 1.83 | 4.32 | 4.5499 | 4.2001 | 32328 |
| 1726698900 | 4.36 | 0.16 | 3.81 | 4.2 | 4.6 | 4.18 | 107985 |
| 1726612500 | 4.2 | -0.14 | -3.23 | 4.34 | 4.46 | 4.2 | 12170 |
| 1726526100 | 4.34 | -0.32 | -6.87 | 4.6 | 4.7699999 | 4.11 | 94181 |
| 1726266900 | 4.66 | -0.49 | -9.51 | 5.0805999 | 5.2 | 4.66 | 53063 |
| 1726180500 | 5.15 | 0.28 | 5.75 | 4.95 | 5.44 | 4.91 | 95533 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
