Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Petco Health and Wellness Company Inc | WOOF | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.62 | 1.55 | 1.67 | 1.55 | 1.57 |
Resumen Histórico WOOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.53 | 1.67 | 1.50 | 1.54 | 2,225,323 | 0.02 | 1.31% |
1 Month | 1.91 | 2.00 | 1.414 | 1.65 | 2,918,566 | -0.36 | -18.85% |
3 Months | 2.56 | 2.83 | 1.414 | 2.14 | 3,672,682 | -1.01 | -39.45% |
6 Months | 3.75 | 4.08 | 1.414 | 2.74 | 4,599,873 | -2.20 | -58.67% |
1 Year | 9.87 | 10.76 | 1.414 | 4.38 | 4,314,016 | -8.32 | -84.30% |
3 Years | 23.74 | 28.73 | 1.414 | 11.02 | 3,060,211 | -22.19 | -93.47% |
5 Years | 26.00 | 31.04 | 1.414 | 12.13 | 3,028,209 | -24.45 | -94.04% |
WOOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.55 | -0.02 | -1.27% | 1.62 | 1.67 | 1.55 | 2,957,627 |
02 May 2024 | 1.57 | 0.01 | 0.64% | 1.60 | 1.63 | 1.53 | 1,539,656 |
01 May 2024 | 1.56 | 0.06 | 4.00% | 1.50 | 1.60 | 1.50 | 2,235,169 |
30 Abr 2024 | 1.50 | -0.06 | -3.85% | 1.54 | 1.575 | 1.50 | 2,508,378 |
29 Abr 2024 | 1.56 | 0.05 | 2.97% | 1.53 | 1.60 | 1.51 | 2,559,682 |
26 Abr 2024 | 1.515 | 0.00 | 0.33% | 1.53 | 1.60 | 1.50 | 2,283,731 |
25 Abr 2024 | 1.51 | -0.05 | -3.21% | 1.55 | 1.555 | 1.414 | 8,040,680 |
24 Abr 2024 | 1.56 | -0.02 | -1.27% | 1.56 | 1.58 | 1.52 | 5,436,321 |
23 Abr 2024 | 1.58 | 0.02 | 1.28% | 1.56 | 1.66 | 1.56 | 2,133,341 |
22 Abr 2024 | 1.56 | -0.10 | -6.02% | 1.69 | 1.69 | 1.56 | 2,907,055 |
19 Abr 2024 | 1.66 | 0.01 | 0.61% | 1.64 | 1.675 | 1.62 | 2,395,752 |
18 Abr 2024 | 1.65 | 0.02 | 1.54% | 1.64 | 1.70 | 1.605 | 2,542,037 |
17 Abr 2024 | 1.625 | 0.00 | 0.31% | 1.62 | 1.69 | 1.61 | 4,227,197 |
16 Abr 2024 | 1.62 | -0.03 | -1.82% | 1.62 | 1.6514 | 1.55 | 1,808,461 |
15 Abr 2024 | 1.65 | -0.07 | -4.07% | 1.74 | 1.77 | 1.64 | 2,419,188 |
12 Abr 2024 | 1.72 | -0.14 | -7.53% | 1.82 | 1.84 | 1.72 | 2,347,241 |
11 Abr 2024 | 1.86 | 0.01 | 0.54% | 1.84 | 1.895 | 1.78 | 2,268,574 |
10 Abr 2024 | 1.85 | -0.04 | -2.12% | 1.80 | 1.86 | 1.7322 | 2,800,279 |
09 Abr 2024 | 1.89 | -0.03 | -1.56% | 1.90 | 1.965 | 1.88 | 1,853,328 |
08 Abr 2024 | 1.92 | -0.04 | -2.04% | 1.94 | 1.98 | 1.91 | 1,811,299 |
05 Abr 2024 | 1.96 | 0.01 | 0.51% | 1.91 | 2.00 | 1.84 | 4,253,945 |