Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WPRT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 5.93 | -0.18 | -2.95% | 6.02 | 6.1676 | 5.88 | 52,551 |
| 07 May 2024 | 6.11 | 0.10 | 1.66% | 6.01 | 6.25 | 6.00 | 34,284 |
| 06 May 2024 | 6.01 | 0.68 | 12.76% | 5.35 | 6.11 | 5.35 | 79,069 |
| 03 May 2024 | 5.33 | -0.43 | -7.47% | 5.73 | 5.84 | 5.31 | 92,979 |
| 02 May 2024 | 5.76 | 0.55 | 10.56% | 5.30 | 5.89 | 5.22 | 150,413 |
| 01 May 2024 | 5.21 | -0.24 | -4.40% | 5.46 | 5.47 | 5.21 | 48,016 |
| 30 Abr 2024 | 5.45 | -0.23 | -4.05% | 5.65 | 5.70 | 5.45 | 38,188 |
| 29 Abr 2024 | 5.68 | -0.01 | -0.18% | 5.69 | 5.82 | 5.6501 | 59,770 |
| 26 Abr 2024 | 5.69 | 0.05 | 0.80% | 5.67 | 5.6996 | 5.53 | 47,991 |
| 25 Abr 2024 | 5.645 | 0.02 | 0.44% | 5.57 | 5.68 | 5.56 | 20,398 |
| 24 Abr 2024 | 5.62 | -0.23 | -3.93% | 5.86 | 5.86 | 5.57 | 40,610 |
| 23 Abr 2024 | 5.85 | 0.02 | 0.34% | 5.80 | 5.95 | 5.76 | 51,023 |
| 22 Abr 2024 | 5.83 | 0.09 | 1.57% | 5.96 | 6.02 | 5.62 | 38,383 |
| 19 Abr 2024 | 5.74 | 0.06 | 1.06% | 5.66 | 5.74 | 5.5927 | 18,601 |
| 18 Abr 2024 | 5.68 | -0.04 | -0.61% | 5.70 | 5.75 | 5.62 | 39,784 |
| 17 Abr 2024 | 5.715 | 0.01 | 0.26% | 5.67 | 5.80 | 5.67 | 38,156 |
| 16 Abr 2024 | 5.70 | -0.09 | -1.55% | 5.80 | 5.8399 | 5.63 | 55,835 |
| 15 Abr 2024 | 5.79 | -0.07 | -1.19% | 5.85 | 5.86 | 5.70 | 37,212 |
| 12 Abr 2024 | 5.86 | -0.03 | -0.51% | 5.86 | 6.11 | 5.76 | 74,607 |
| 11 Abr 2024 | 5.89 | -0.16 | -2.64% | 6.05 | 6.05 | 5.76 | 60,970 |
| 10 Abr 2024 | 6.05 | -0.16 | -2.58% | 6.11 | 6.2294 | 5.97 | 30,702 |
| 09 Abr 2024 | 6.21 | 0.00 | 0.08% | 6.28 | 6.3518 | 6.1506 | 7,901 |
| 08 Abr 2024 | 6.205 | 0.04 | 0.57% | 6.15 | 6.50 | 6.09 | 34,934 |
| 05 Abr 2024 | 6.17 | -0.09 | -1.44% | 6.25 | 6.29 | 6.05 | 34,671 |
| 04 Abr 2024 | 6.26 | -0.38 | -5.72% | 6.60 | 6.69 | 6.25 | 77,086 |
| 03 Abr 2024 | 6.64 | -0.01 | -0.15% | 6.63 | 6.68 | 6.53 | 53,534 |
| 02 Abr 2024 | 6.65 | 0.04 | 0.61% | 6.595 | 6.65 | 6.39 | 37,714 |
| 01 Abr 2024 | 6.61 | -0.13 | -1.93% | 6.74 | 6.74 | 6.495 | 42,479 |
| 28 Mar 2024 | 6.74 | -0.06 | -0.88% | 6.85 | 6.89 | 6.49 | 99,830 |
| 27 Mar 2024 | 6.80 | -0.02 | -0.29% | 6.93 | 7.14 | 6.71 | 70,747 |
| 26 Mar 2024 | 6.82 | -0.42 | -5.80% | 6.06 | 7.24 | 6.06 | 256,898 |
| 25 Mar 2024 | 7.24 | 0.94 | 14.92% | 6.30 | 7.41 | 6.30 | 357,653 |
| 22 Mar 2024 | 6.30 | 0.24 | 3.96% | 6.06 | 6.4993 | 6.0049 | 48,092 |
| 21 Mar 2024 | 6.06 | -0.01 | -0.16% | 6.10 | 6.155 | 5.99 | 29,865 |
| 20 Mar 2024 | 6.07 | 0.05 | 0.90% | 6.06 | 6.14 | 6.02 | 30,174 |
| 19 Mar 2024 | 6.0159 | 0.04 | 0.60% | 5.92 | 6.04 | 5.9144 | 27,578 |
| 18 Mar 2024 | 5.98 | 0.01 | 0.17% | 6.00 | 6.00 | 5.8999 | 18,554 |
| 15 Mar 2024 | 5.97 | -0.07 | -1.16% | 6.00 | 6.10 | 5.95 | 23,705 |
| 14 Mar 2024 | 6.04 | -0.21 | -3.36% | 6.19 | 6.21 | 6.00 | 48,810 |
| 13 Mar 2024 | 6.25 | -0.17 | -2.65% | 6.38 | 6.43 | 6.135 | 47,479 |
| 12 Mar 2024 | 6.42 | -0.23 | -3.46% | 6.68 | 6.68 | 6.41 | 82,347 |
| 11 Mar 2024 | 6.65 | 1.09 | 19.60% | 5.92 | 6.65 | 5.80 | 191,559 |
| 08 Mar 2024 | 5.56 | -0.01 | -0.18% | 5.59 | 5.72 | 5.50 | 30,096 |
| 07 Mar 2024 | 5.57 | -0.13 | -2.28% | 5.82 | 5.82 | 5.43 | 88,564 |
| 06 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.71 | 5.8699 | 5.675 | 33,601 |
| 05 Mar 2024 | 5.70 | -0.03 | -0.52% | 5.72 | 5.844 | 5.65 | 28,723 |
| 04 Mar 2024 | 5.73 | -0.49 | -7.88% | 6.11 | 6.22 | 5.73 | 49,928 |
| 01 Mar 2024 | 6.22 | 0.02 | 0.32% | 6.22 | 6.3529 | 6.16 | 41,172 |
| 29 Feb 2024 | 6.20 | -0.04 | -0.64% | 6.28 | 6.435 | 6.1571 | 27,816 |
| 28 Feb 2024 | 6.2399 | -0.38 | -5.74% | 6.63 | 6.69 | 6.16 | 40,234 |
| 27 Feb 2024 | 6.62 | 0.37 | 5.92% | 6.28 | 6.85 | 6.15 | 112,489 |
| 26 Feb 2024 | 6.25 | 0.49 | 8.51% | 5.77 | 6.26 | 5.77 | 83,740 |
| 23 Feb 2024 | 5.76 | -0.21 | -3.52% | 5.97 | 5.97 | 5.76 | 20,153 |
| 22 Feb 2024 | 5.97 | 0.11 | 1.88% | 5.87 | 5.97 | 5.77 | 25,888 |
| 21 Feb 2024 | 5.86 | 0.06 | 1.03% | 5.74 | 5.92 | 5.74 | 32,480 |
| 20 Feb 2024 | 5.80 | 0.01 | 0.17% | 5.79 | 5.80 | 5.70 | 36,069 |
| 16 Feb 2024 | 5.79 | 0.04 | 0.70% | 5.78 | 5.84 | 5.66 | 25,451 |
| 15 Feb 2024 | 5.75 | -0.05 | -0.86% | 5.80 | 5.8266 | 5.66 | 20,646 |
| 14 Feb 2024 | 5.80 | 0.15 | 2.65% | 5.74 | 5.80 | 5.60 | 24,130 |
| 13 Feb 2024 | 5.65 | -0.15 | -2.59% | 5.78 | 5.78 | 5.59 | 19,472 |
| 12 Feb 2024 | 5.80 | -0.05 | -0.85% | 5.85 | 5.87 | 5.55 | 29,187 |
| 09 Feb 2024 | 5.85 | -0.10 | -1.68% | 5.96 | 5.983 | 5.80 | 14,683 |
