ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WeRide Inc

WeRide Inc (WRD)

13.79
0.68
(5.19%)
Cerrado 07 Enero 3:00PM
13.79
0.00
( 0.00% )
Pre Mercado: 6:29AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173629290013.790.685.1913.1614.3813.15121091
173620650013.11-0.78-5.62141412.8519118230
173594730013.89-0.3-2.1114.1114.316613.33165846
173586090014.190.010.0714.1814.431454534
173568810014.180.332.3813.8114.6613.770138955
173560170013.85-0.35-2.4614.2314.2913.5979584
173534250014.2-0.38-2.6114.4114.53111482420
173525610014.58-0.11-0.7514.5214.805914.2667551
173507784014.69-0.06-0.4114.91514.5735739
173499690014.750.050.3414.915.164414.2278706
173473770014.7-0.37-2.4614.6616.4414.66139490
173465130015.070.392.6615.2415.514.546395
173456490014.68-0.98-6.2615.7215.9314.1421139232
173447850015.66-0.34-2.1315.7515.9615.3589020
173439210016-0.2-1.2316.1916.215.6554614
173413290016.20.161.001616.2515.6547603
173404650016.040.040.2516.23999916.4815.6560367
1733960100160.080.501616.515.85141463
173387370015.92-1.24-7.23171715.84209775
173378730017.160.352.0817.7518.516.5217382
173352810016.810.865.3916.8516.9815.9120506
173344170015.95-0.99-5.8416.9917.0315.8891826
173335530016.94-0.2-1.1717.2217.5416.500165148
173326890017.140.412.4516.5917.3116.55132010
173318250016.73-0.64-3.6817.3417.6816.3108941
173291784017.370.211.2217.1617.843217.134518
173275050017.16-0.34-1.9417.8118.2516.52106970
173266410017.5-0.77-4.2118.6519.3917.35112361
173257770018.27-1.6-8.0319.9821.234318.25184566
173231850019.8651.679.1518.1619.9417.69134509
173223210018.20.52.8218.218.5917.788950
173214570017.7-1.59-8.2419.9919.9917.3163374
173205930019.290.965.241919.6518.53132848
173197290018.330.965.5318.721.8718.01402074
173171370017.371.5810.0116.071816.07150471
173162730015.79-3.25-17.0719.2619.9915.76276202
173154090019.041.8610.8317.7620.717.56317666
173145450017.18-5.29-23.5421.7821.7816.59444587
173136810022.476.9744.9715.9422.6915.75996188
173110890015.5-0.16-1.0215.7615.7615.02111555
173102250015.660.150.9715.9215.9215.1158146
173093610015.51-0.06-0.391515.69914.8692682
173084970015.570.110.7115.691615.135172918
173076330015.460.946.4714.2815.614.19178752
173050050014.52-0.25-1.6914.8715.811414.098330621
173041410014.77-0.48-3.1514.9414.9814.512992135
173032770015.25-0.16-1.0415.5215.915.22172814
173024130015.41-1.59-9.3516.817.3515.05543035
1730154900170.452.7217.7918.9816.8962671772
172989570016.55-16.51-49.9415.519.815.51609425
172980930033.0600.0033.0633.0633.060
172972290033.0600.0033.0633.0633.060
172963650033.0600.0033.0633.0633.060
172955010033.0600.0033.0633.0633.060
172929090033.0600.0033.0633.0633.060
172920450033.0600.0033.0633.0633.060
172911810033.0600.0033.0633.0633.060
172903170033.0600.0033.0633.0633.060
172894530033.0600.0033.0633.0633.060
172868610033.0600.0033.0633.0633.060
172859970033.0600.0033.0633.0633.060
172851330033.0600.0033.0633.0633.060
172842690033.0600.0033.0633.0633.060

Su Consulta Reciente

Delayed Upgrade Clock