Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| World Acceptance Corp | WRLD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.59 | 0.43% | 139.40 | 11:48:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 149.31 | 138.395 | 149.31 | 138.81 |
Resumen Histórico WRLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.53 | 149.31 | 135.70 | 139.73 | 33,060 | 2.87 | 2.10% |
| 1 Month | 141.36 | 149.31 | 130.29 | 137.69 | 31,319 | -1.96 | -1.39% |
| 3 Months | 129.44 | 149.31 | 117.41 | 132.08 | 40,029 | 9.96 | 7.69% |
| 6 Months | 99.69 | 149.31 | 99.69 | 129.05 | 43,105 | 39.71 | 39.83% |
| 1 Year | 98.09 | 160.075 | 88.79 | 126.19 | 43,124 | 41.31 | 42.11% |
| 3 Years | 131.76 | 265.75 | 58.44 | 125.21 | 49,418 | 7.64 | 5.80% |
| 5 Years | 126.82 | 265.75 | 43.16 | 115.33 | 64,207 | 12.58 | 9.92% |
WRLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 138.81 | 1.24 | 0.90% | 136.46 | 142.95 | 136.46 | 30,870 |
| 30 Abr 2024 | 137.57 | -5.05 | -3.54% | 140.52 | 140.52 | 136.19 | 33,593 |
| 29 Abr 2024 | 142.62 | 2.16 | 1.54% | 141.24 | 143.165 | 139.08 | 53,833 |
| 26 Abr 2024 | 140.46 | 3.45 | 2.52% | 137.51 | 140.50 | 136.79 | 21,312 |
| 25 Abr 2024 | 137.01 | -0.71 | -0.52% | 136.03 | 138.02 | 135.70 | 25,619 |
| 24 Abr 2024 | 137.72 | -1.48 | -1.06% | 138.58 | 142.00 | 136.75 | 40,057 |
| 23 Abr 2024 | 139.20 | 3.49 | 2.57% | 136.49 | 139.26 | 136.49 | 15,935 |
| 22 Abr 2024 | 135.71 | 2.34 | 1.75% | 135.17 | 136.81 | 132.72 | 21,850 |
| 19 Abr 2024 | 133.37 | 1.04 | 0.79% | 131.91 | 134.90 | 131.91 | 26,157 |
| 18 Abr 2024 | 132.33 | 1.47 | 1.12% | 130.66 | 133.30 | 130.29 | 24,133 |
| 17 Abr 2024 | 130.86 | -2.34 | -1.76% | 133.71 | 136.06 | 130.86 | 20,683 |
| 16 Abr 2024 | 133.20 | -1.29 | -0.96% | 131.60 | 133.795 | 131.14 | 23,490 |
| 15 Abr 2024 | 134.49 | -0.27 | -0.20% | 135.80 | 135.95 | 133.54 | 24,154 |
| 12 Abr 2024 | 134.76 | -5.28 | -3.77% | 139.00 | 141.92 | 134.255 | 20,777 |
| 11 Abr 2024 | 140.04 | 3.66 | 2.68% | 138.11 | 140.04 | 135.06 | 27,850 |
| 10 Abr 2024 | 136.38 | -5.79 | -4.07% | 138.30 | 138.98 | 136.38 | 68,270 |
| 09 Abr 2024 | 142.17 | 0.43 | 0.30% | 143.20 | 144.14 | 140.72 | 39,071 |
| 08 Abr 2024 | 141.74 | 2.42 | 1.74% | 140.28 | 142.64 | 139.11 | 28,335 |
| 05 Abr 2024 | 139.32 | 2.19 | 1.60% | 135.21 | 139.61 | 134.41 | 39,153 |
| 04 Abr 2024 | 137.13 | -3.15 | -2.25% | 141.36 | 141.46 | 136.71 | 39,138 |
| 03 Abr 2024 | 140.28 | 1.47 | 1.06% | 137.97 | 141.61 | 137.97 | 40,573 |
| 02 Abr 2024 | 138.81 | -0.14 | -0.10% | 137.53 | 138.85 | 136.38 | 42,332 |
