Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.394996708361 | 15.19 | 15.765 | 10.12 | 27752 | 15.35559069 | CS |
| 4 | 0.25 | 1.66666666667 | 15 | 16.86 | 10.12 | 33071 | 15.40572855 | CS |
| 12 | 0.64 | 4.38056125941 | 14.61 | 16.86 | 10.12 | 34743 | 15.04817571 | CS |
| 26 | 2.15 | 16.4122137405 | 13.1 | 16.86 | 10.12 | 35557 | 14.11660798 | CS |
| 52 | 3.3 | 27.6150627615 | 11.95 | 16.86 | 10.12 | 46683 | 13.10701083 | CS |
| 156 | -6.32 | -29.2999536393 | 21.57 | 22.74 | 9.62 | 69792 | 15.71507557 | CS |
| 260 | -3.53 | -18.7965921193 | 18.78 | 22.74 | 9.62 | 78638 | 16.52017564 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732059300 | 15.25 | -0.12 | -0.78 | 15.23 | 15.385 | 15.2 | 15264 |
| 1731972900 | 15.37 | -0.01 | -0.07 | 15.43 | 15.62 | 15.325 | 34785 |
| 1731713700 | 15.38 | 0.01 | 0.07 | 15.5 | 15.72 | 15.14 | 32995 |
| 1731627300 | 15.37 | 0.02 | 0.13 | 15.4 | 15.58 | 15.14 | 36204 |
| 1731540900 | 15.35 | -0.14 | -0.90 | 15.65 | 15.765 | 15.19 | 24606 |
| 1731454500 | 15.49 | -0.26 | -1.65 | 15.72 | 15.96 | 15.41 | 36446 |
| 1731368100 | 15.75 | 0.06 | 0.38 | 15.91 | 15.91 | 15.3 | 40745 |
| 1731108900 | 15.69 | 0.05 | 0.32 | 15.78 | 15.84 | 15.6 | 27246 |
| 1731022500 | 15.64 | -0.89 | -5.38 | 16.44 | 16.44 | 15.4804 | 52879 |
| 1730936100 | 16.53 | 1.56 | 10.42 | 15.95 | 16.86 | 15.95 | 97216 |
| 1730849700 | 14.97 | 0.24 | 1.63 | 14.75 | 15.05 | 14.75 | 30664 |
| 1730763300 | 14.73 | 0 | 0.00 | 14.73 | 14.89 | 14.6 | 29526 |
| 1730500500 | 14.73 | -0.01 | -0.07 | 14.88 | 14.9685 | 14.6 | 23664 |
| 1730414100 | 14.74 | -0.22 | -1.47 | 15.03 | 15.21 | 14.73 | 33449 |
| 1730327700 | 14.96 | -0.05 | -0.33 | 14.98 | 15.14 | 14.74 | 27626 |
| 1730241300 | 15.01 | 0.12 | 0.81 | 14.79 | 15.07 | 14.79 | 27747 |
| 1730154900 | 14.89 | 0.29 | 1.99 | 14.7 | 14.96 | 14.7 | 24289 |
| 1729895700 | 14.6 | -0.4 | -2.67 | 15.08 | 15.25 | 14.54 | 28299 |
| 1729809300 | 15 | -0.17 | -1.12 | 15.17 | 15.19 | 14.96 | 15301 |
| 1729722900 | 15.17 | 0.3 | 2.02 | 15 | 15.21 | 14.9 | 27071 |
| 1729636500 | 14.87 | 0.17 | 1.16 | 14.7 | 14.9 | 14.7 | 17905 |
| 1729550100 | 14.7 | -0.12 | -0.81 | 14.83 | 15.035 | 14.5 | 40813 |
| 1729290900 | 14.82 | -0.14 | -0.94 | 15.03 | 15.03 | 14.76 | 21170 |
| 1729204500 | 14.96 | 0.17 | 1.15 | 14.81 | 14.97 | 14.53 | 41026 |
| 1729118100 | 14.79 | 0.12 | 0.82 | 14.87 | 14.94 | 14.74 | 33576 |
| 1729031700 | 14.67 | 0.26 | 1.80 | 14.46 | 14.79 | 14.42 | 30515 |
| 1728945300 | 14.41 | 0.24 | 1.69 | 14.2 | 14.57 | 14.2 | 22215 |
| 1728686100 | 14.17 | 0.55 | 4.04 | 13.62 | 14.17 | 13.57 | 62584 |
| 1728599700 | 13.62 | -0.18 | -1.30 | 13.65 | 13.785 | 13.52 | 52093 |
| 1728513300 | 13.8 | 0.02 | 0.15 | 13.73 | 13.875 | 13.73 | 38278 |
| 1728426900 | 13.78 | -0.45 | -3.16 | 14.08 | 14.08 | 13.465 | 41101 |
| 1728340500 | 14.23 | -0.07 | -0.49 | 14.25 | 14.31 | 14.06 | 30132 |
| 1728081300 | 14.3 | -0.04 | -0.28 | 14.58 | 14.62 | 14.2156 | 28328 |
| 1727994900 | 14.34 | -0.13 | -0.90 | 14.38 | 14.55 | 14.29 | 18235 |
| 1727908500 | 14.47 | 0.09 | 0.63 | 14.3 | 14.52 | 14.3 | 21721 |
| 1727822100 | 14.38 | -0.32 | -2.18 | 14.65 | 14.66 | 14.3 | 33142 |
| 1727735700 | 14.7 | -0.08 | -0.54 | 14.71 | 14.855 | 14.42 | 52245 |
| 1727476500 | 14.78 | -0.16 | -1.07 | 15.15 | 15.29 | 14.77 | 31499 |
| 1727390100 | 14.94 | -0.12 | -0.80 | 15.16 | 15.195 | 14.91 | 27417 |
| 1727303700 | 15.06 | -0.06 | -0.36 | 15.14 | 15.14 | 14.91 | 23775 |
| 1727217300 | 15.115 | -0.23 | -1.47 | 15.42 | 15.42 | 15.05 | 22785 |
| 1727130900 | 15.34 | -0.33 | -2.11 | 15.68 | 15.75 | 15.25 | 24333 |
| 1726871700 | 15.67 | -0.6 | -3.69 | 16.12 | 16.239999 | 15.65 | 215284 |
| 1726785300 | 16.27 | 0.46 | 2.91 | 16.12 | 16.36 | 15.81 | 30981 |
| 1726698900 | 15.81 | 0.11 | 0.70 | 15.81 | 16.329999 | 15.7 | 37651 |
| 1726612500 | 15.7 | 0.23 | 1.49 | 15.61 | 15.85 | 15.39 | 45896 |
| 1726526100 | 15.47 | 0.35 | 2.31 | 15.16 | 15.51 | 14.89 | 23222 |
| 1726266900 | 15.12 | 0.37 | 2.51 | 14.96 | 15.12 | 14.79 | 30371 |
| 1726180500 | 14.75 | 0.2 | 1.37 | 14.69 | 14.76 | 14.23 | 22080 |
| 1726094100 | 14.55 | 0.05 | 0.34 | 14.38 | 14.55 | 14.09 | 23415 |
| 1726007700 | 14.5 | 0.11 | 0.76 | 14.41 | 14.57 | 14.16 | 19584 |
| 1725921300 | 14.39 | -0.36 | -2.44 | 14.75 | 14.94 | 14.35 | 36228 |
| 1725662100 | 14.75 | -0.13 | -0.87 | 14.93 | 14.98 | 14.59 | 25737 |
| 1725575700 | 14.88 | 0.12 | 0.81 | 14.96 | 15.01 | 14.7 | 50057 |
| 1725489300 | 14.76 | -0.02 | -0.14 | 14.73 | 14.895 | 14.47 | 18315 |
| 1725402900 | 14.78 | -0.37 | -2.44 | 15.09 | 15.09 | 14.7 | 27445 |
| 1725057300 | 15.15 | 0.09 | 0.60 | 15 | 15.24 | 14.82 | 21799 |
| 1724970900 | 15.06 | 0.06 | 0.40 | 15 | 15.09 | 14.7001 | 25780 |
| 1724884500 | 15 | 0.27 | 1.83 | 14.61 | 15.06 | 14.38 | 27179 |
| 1724798100 | 14.73 | -0.12 | -0.81 | 14.79 | 14.91 | 14.5784 | 19242 |
| 1724711700 | 14.85 | -0.4 | -2.62 | 15.45 | 15.45 | 14.81 | 72241 |
| 1724452500 | 15.25 | 0.98 | 6.83 | 14.38 | 15.26 | 14.38 | 34315 |
| 1724366100 | 14.275 | -0.05 | -0.35 | 14.3 | 14.35 | 14.03 | 8847 |
| 1724279700 | 14.325 | 0.19 | 1.38 | 14.26 | 14.5 | 13.975 | 15445 |
| 1724193300 | 14.13 | -0.33 | -2.28 | 14.5 | 14.5 | 14.13 | 16124 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
