Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Waterstone Financial Inc | WSBF | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 1.49% | 12.25 | 16:28:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.24 | 12.22 | 12.41 | 12.25 | 12.07 |
Resumen Histórico WSBF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.70 | 12.41 | 11.25 | 11.70 | 86,765 | 0.55 | 4.70% |
| 1 Month | 11.47 | 12.41 | 10.60 | 11.47 | 74,670 | 0.78 | 6.80% |
| 3 Months | 12.56 | 13.22 | 10.60 | 11.73 | 63,066 | -0.31 | -2.47% |
| 6 Months | 11.28 | 14.86 | 10.60 | 12.40 | 59,573 | 0.97 | 8.60% |
| 1 Year | 13.78 | 15.56 | 9.62 | 12.66 | 69,506 | -1.53 | -11.10% |
| 3 Years | 19.87 | 22.74 | 9.62 | 16.67 | 76,961 | -7.62 | -38.35% |
| 5 Years | 16.56 | 22.74 | 9.62 | 16.71 | 82,010 | -4.31 | -26.03% |
WSBF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.25 | 0.18 | 1.49% | 12.24 | 12.41 | 12.22 | 43,432 |
| 02 May 2024 | 12.07 | 0.28 | 2.37% | 11.82 | 12.115 | 11.75 | 80,095 |
| 01 May 2024 | 11.79 | 0.45 | 3.97% | 11.59 | 11.92 | 11.46 | 106,909 |
| 30 Abr 2024 | 11.34 | -0.16 | -1.39% | 11.40 | 11.45 | 11.25 | 92,980 |
| 29 Abr 2024 | 11.50 | -0.29 | -2.46% | 11.82 | 11.925 | 11.50 | 74,704 |
| 26 Abr 2024 | 11.79 | 0.05 | 0.43% | 11.70 | 11.88 | 11.60 | 79,138 |
| 25 Abr 2024 | 11.74 | -0.55 | -4.48% | 12.21 | 12.265 | 11.71 | 97,408 |
| 24 Abr 2024 | 12.29 | 0.74 | 6.41% | 11.86 | 12.36 | 11.67 | 130,854 |
| 23 Abr 2024 | 11.55 | 0.01 | 0.09% | 11.56 | 11.69 | 11.51 | 64,088 |
| 22 Abr 2024 | 11.54 | -0.05 | -0.43% | 11.59 | 11.61 | 11.35 | 92,483 |
| 19 Abr 2024 | 11.59 | 0.50 | 4.51% | 11.05 | 11.59 | 10.98 | 49,769 |
| 18 Abr 2024 | 11.09 | 0.15 | 1.37% | 10.93 | 11.13 | 10.83 | 76,595 |
| 17 Abr 2024 | 10.94 | 0.10 | 0.92% | 10.85 | 11.0299 | 10.85 | 49,172 |
| 16 Abr 2024 | 10.84 | -0.15 | -1.36% | 10.88 | 10.99 | 10.84 | 29,013 |
| 15 Abr 2024 | 10.99 | -0.33 | -2.92% | 11.39 | 11.40 | 10.91 | 41,968 |
| 12 Abr 2024 | 11.32 | 0.20 | 1.80% | 11.08 | 11.34 | 11.05 | 77,174 |
| 11 Abr 2024 | 11.12 | 0.41 | 3.83% | 10.71 | 11.28 | 10.60 | 108,173 |
| 10 Abr 2024 | 10.71 | -0.55 | -4.88% | 11.03 | 11.03 | 10.61 | 88,062 |
| 09 Abr 2024 | 11.26 | -0.03 | -0.27% | 11.26 | 11.36 | 11.13 | 36,699 |
| 08 Abr 2024 | 11.29 | 0.06 | 0.53% | 11.27 | 11.45 | 11.04 | 48,864 |
