Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.176418700382 | 34.01 | 34.555 | 32.69 | 1454686 | 33.43317224 | CS |
| 4 | -4.8 | -12.3870967742 | 38.75 | 39.81 | 32.69 | 2156600 | 35.07682264 | CS |
| 12 | -2.37 | -6.52533039648 | 36.32 | 41.97 | 32.69 | 3037407 | 36.60327388 | CS |
| 26 | -3.1 | -8.36707152497 | 37.05 | 43.8 | 32.69 | 2566300 | 37.36370015 | CS |
| 52 | -9.88 | -22.5416381474 | 43.83 | 52.16 | 32.69 | 2265540 | 39.73928565 | CS |
| 156 | -6.81 | -16.7075564279 | 40.76 | 53.46 | 30.52 | 2044230 | 40.63319559 | CS |
| 260 | 15.8 | 87.0523415978 | 18.15 | 53.46 | 4.63 | 1872005 | 34.86045573 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 33.95 | 0.62 | 1.86 | 33.42 | 33.95 | 33.14 | 1010886 |
| 1735860900 | 33.33 | -0.12 | -0.36 | 33.795 | 34.265 | 33.1 | 1454093 |
| 1735688100 | 33.45 | 0.09 | 0.27 | 33.38 | 33.66 | 33.09 | 1714699 |
| 1735601700 | 33.36 | -0.33 | -0.98 | 33.33 | 33.65 | 32.689999 | 1695194 |
| 1735342500 | 33.69 | -0.52 | -1.52 | 34.01 | 34.555 | 33.39 | 954759 |
| 1735256100 | 34.21 | 0.41 | 1.21 | 33.75 | 34.36 | 33.35 | 960284 |
| 1735077840 | 33.8 | -0.04 | -0.12 | 33.71 | 33.97 | 33.24 | 583993 |
| 1734996900 | 33.84 | 0.26 | 0.77 | 33.38 | 33.93 | 33.2325 | 1452117 |
| 1734737700 | 33.58 | 0.65 | 1.97 | 32.75 | 34.02 | 32.75 | 2685223 |
| 1734651300 | 32.93 | -1.27 | -3.71 | 34.35 | 34.56 | 32.83 | 3079844 |
| 1734564900 | 34.2 | -2.28 | -6.25 | 36.54 | 36.62 | 33.98 | 3231531 |
| 1734478500 | 36.48 | 1.28 | 3.64 | 36.78 | 38 | 35.91 | 3561110 |
| 1734392100 | 35.2 | 0.08 | 0.23 | 34.885 | 35.85 | 34.744 | 3440352 |
| 1734132900 | 35.12 | -0.74 | -2.06 | 35.635 | 36.16 | 35.035 | 5377471 |
| 1734046500 | 35.86 | -0.5 | -1.38 | 36.435 | 36.7 | 35.8 | 1391097 |
| 1733960100 | 36.36 | -0.64 | -1.73 | 37.17 | 37.52 | 36.33 | 1677904 |
| 1733873700 | 37 | -1.6 | -4.15 | 38.63 | 38.68 | 36.945 | 1965785 |
| 1733787300 | 38.6 | -0.56 | -1.43 | 39.62 | 39.62 | 38.53 | 1688357 |
| 1733528100 | 39.16 | 0.47 | 1.21 | 38.75 | 39.81 | 38.61 | 1904992 |
| 1733441700 | 38.69 | -0.52 | -1.33 | 39.15 | 39.24 | 38.5 | 2207211 |
| 1733355300 | 39.21 | 1.51 | 4.01 | 37.76 | 39.8099 | 37.39 | 2749533 |
| 1733268900 | 37.7 | -0.51 | -1.33 | 38.165 | 38.54 | 37.66 | 1740525 |
| 1733182500 | 38.21 | -0.03 | -0.08 | 38.06 | 38.38 | 37.86 | 1621410 |
| 1732917840 | 38.24 | 0.05 | 0.13 | 38.68 | 38.77 | 38.015 | 747225 |
| 1732750500 | 38.19 | -0.33 | -0.86 | 38.52 | 39.37 | 38 | 1529538 |
| 1732664100 | 38.52 | -0.2 | -0.50 | 38.385 | 38.75 | 37.8201 | 1862497 |
| 1732577700 | 38.715 | 2.42 | 6.65 | 36.56 | 38.92 | 36.56 | 4190392 |
| 1732318500 | 36.3 | 0.86 | 2.43 | 35.78 | 36.46 | 35.71 | 2016612 |
| 1732232100 | 35.44 | 0.51 | 1.46 | 35.02 | 35.71 | 34.75 | 2024646 |
| 1732145700 | 34.93 | -0.21 | -0.60 | 35.37 | 35.895 | 34.675 | 1678095 |
| 1732059300 | 35.14 | -0.05 | -0.14 | 35.31 | 35.99 | 34.72 | 2260436 |
| 1731972900 | 35.19 | 0.81 | 2.36 | 34.69 | 35.39 | 34.25 | 4589335 |
| 1731713700 | 34.38 | -0.6 | -1.72 | 35.31 | 35.52 | 34.12 | 3800119 |
| 1731627300 | 34.98 | -1.98 | -5.36 | 36.835 | 37.045 | 34.795 | 4991699 |
| 1731540900 | 36.96 | -0.69 | -1.83 | 37.38 | 38.59 | 36.94 | 2246356 |
| 1731454500 | 37.65 | -0.49 | -1.28 | 38.19 | 38.45 | 37.08 | 3191796 |
| 1731368100 | 38.14 | -1.05 | -2.68 | 39.315 | 39.78 | 38.1 | 3246555 |
| 1731108900 | 39.19 | -0.49 | -1.23 | 39.44 | 39.78 | 38.71 | 4404912 |
| 1731022500 | 39.68 | -0.12 | -0.30 | 39.78 | 40.1 | 38.94 | 4170956 |
| 1730936100 | 39.8 | 1.95 | 5.15 | 41.75 | 41.97 | 39.65 | 10514753 |
| 1730849700 | 37.85 | 0.99 | 2.69 | 37.06 | 37.87 | 36.44 | 3581815 |
| 1730763300 | 36.86 | 0.32 | 0.88 | 36.38 | 37.54 | 36.14 | 4120428 |
| 1730500500 | 36.54 | 3.4 | 10.26 | 33.35 | 36.58 | 33.35 | 8911251 |
| 1730414100 | 33.14 | -5.74 | -14.76 | 33.415 | 35.5 | 32.705 | 15354958 |
| 1730327700 | 38.88 | -0.29 | -0.74 | 39.085 | 39.875 | 38.87 | 2538502 |
| 1730241300 | 39.17 | -0.62 | -1.56 | 39.53 | 40.14 | 39.045 | 2829496 |
| 1730154900 | 39.79 | 0.82 | 2.10 | 39.1 | 40.215 | 39.1 | 2371601 |
| 1729895700 | 38.97 | 1.4 | 3.73 | 37.98 | 39.71 | 37.61 | 3720439 |
| 1729809300 | 37.57 | -0.26 | -0.69 | 37.225 | 37.6 | 36.57 | 2772028 |
| 1729722900 | 37.83 | -0.36 | -0.94 | 37.99 | 38.4 | 37.395 | 1671172 |
| 1729636500 | 38.19 | 0.5 | 1.33 | 37.54 | 38.25 | 37.5 | 1848418 |
| 1729550100 | 37.69 | 0.36 | 0.96 | 37.42 | 37.805 | 37.11 | 2175730 |
| 1729290900 | 37.33 | 0.64 | 1.74 | 37.18 | 37.41 | 36.58 | 2494075 |
| 1729204500 | 36.69 | -0.6 | -1.61 | 37.2 | 37.24 | 36.37 | 1918692 |
| 1729118100 | 37.29 | 1 | 2.76 | 36.34 | 37.32 | 36.225 | 2989484 |
| 1729031700 | 36.29 | -0.06 | -0.17 | 36.38 | 36.8575 | 36.28 | 3110244 |
| 1728945300 | 36.35 | 0.2 | 0.55 | 36.26 | 36.53 | 35.68 | 2755876 |
| 1728686100 | 36.15 | -0.24 | -0.66 | 36.32 | 36.76 | 35.85 | 3364596 |
| 1728599700 | 36.39 | -0.43 | -1.17 | 36.76 | 36.95 | 36.26 | 1626395 |
| 1728513300 | 36.82 | 0.33 | 0.90 | 36.55 | 37.13 | 36.28 | 2672000 |
| 1728426900 | 36.49 | -0.7 | -1.88 | 37 | 37.2002 | 36.475 | 1350525 |
| 1728340500 | 37.19 | -0.4 | -1.06 | 37.5 | 37.55 | 36.93 | 1566300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
