Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| West Bancorporation | WTBA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.58% | 17.28 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.47 | 17.14 | 17.47 | 17.28 | 17.18 |
Resumen Histórico WTBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.75 | 17.47 | 16.18 | 16.79 | 22,704 | 0.53 | 3.16% |
| 1 Month | 17.04 | 17.47 | 15.80 | 16.49 | 24,360 | 0.24 | 1.41% |
| 3 Months | 17.73 | 18.78 | 15.80 | 17.12 | 26,866 | -0.45 | -2.54% |
| 6 Months | 16.98 | 22.39 | 15.80 | 18.43 | 26,581 | 0.30 | 1.77% |
| 1 Year | 16.42 | 22.39 | 15.0357 | 18.02 | 26,876 | 0.86 | 5.24% |
| 3 Years | 26.39 | 34.50 | 15.0357 | 23.15 | 26,877 | -9.11 | -34.52% |
| 5 Years | 21.04 | 34.50 | 13.74 | 21.74 | 29,066 | -3.76 | -17.87% |
WTBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 17.28 | 0.10 | 0.58% | 17.47 | 17.47 | 17.14 | 15,007 |
| 02 May 2024 | 17.18 | 0.16 | 0.94% | 17.24 | 17.43 | 16.8028 | 31,465 |
| 01 May 2024 | 17.02 | 0.76 | 4.67% | 16.41 | 17.27 | 16.41 | 24,303 |
| 30 Abr 2024 | 16.26 | -0.19 | -1.16% | 16.32 | 16.575 | 16.18 | 22,888 |
| 29 Abr 2024 | 16.45 | -0.26 | -1.56% | 16.67 | 16.835 | 16.45 | 10,453 |
| 26 Abr 2024 | 16.71 | 0.10 | 0.60% | 16.75 | 16.93 | 16.51 | 24,410 |
| 25 Abr 2024 | 16.61 | -0.23 | -1.37% | 16.85 | 16.86 | 16.57 | 37,505 |
| 24 Abr 2024 | 16.84 | 0.01 | 0.06% | 16.63 | 16.97 | 16.29 | 21,634 |
| 23 Abr 2024 | 16.83 | 0.01 | 0.06% | 16.81 | 17.14 | 16.67 | 18,358 |
| 22 Abr 2024 | 16.82 | -0.09 | -0.53% | 16.92 | 17.13 | 16.535 | 17,998 |
| 19 Abr 2024 | 16.91 | 0.65 | 4.00% | 16.11 | 16.91 | 16.11 | 22,153 |
| 18 Abr 2024 | 16.26 | 0.46 | 2.91% | 16.00 | 16.26 | 15.95 | 26,501 |
| 17 Abr 2024 | 15.80 | -0.15 | -0.94% | 16.08 | 16.08 | 15.80 | 19,990 |
| 16 Abr 2024 | 15.95 | -0.12 | -0.75% | 15.915 | 16.16 | 15.83 | 19,296 |
| 15 Abr 2024 | 16.07 | -0.02 | -0.12% | 16.15 | 16.3799 | 15.82 | 27,897 |
| 12 Abr 2024 | 16.09 | 0.02 | 0.12% | 15.88 | 16.29 | 15.88 | 13,478 |
| 11 Abr 2024 | 16.07 | -0.14 | -0.86% | 16.18 | 16.43 | 15.90 | 34,542 |
| 10 Abr 2024 | 16.21 | -0.69 | -4.08% | 16.60 | 16.60 | 16.01 | 72,528 |
| 09 Abr 2024 | 16.90 | -0.02 | -0.12% | 17.09 | 17.12 | 16.86 | 8,096 |
| 08 Abr 2024 | 16.92 | -0.09 | -0.53% | 16.98 | 17.26 | 16.92 | 18,287 |
