Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Bianco Total Return Fund | WTBN | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.40 | 03:09:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.40 |
Resumen Histórico WTBN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.70 | 24.70 | 24.40 | 24.52 | 478 | -0.30 | -1.21% |
| 1 Month | 24.32 | 24.82 | 24.27 | 24.61 | 1,241 | 0.08 | 0.33% |
| 3 Months | 24.86 | 24.95 | 24.1832 | 24.55 | 2,235 | -0.46 | -1.85% |
| 6 Months | 25.05 | 25.27 | 24.1832 | 24.78 | 3,985 | -0.65 | -2.59% |
| 1 Year | 25.05 | 25.27 | 24.1832 | 24.78 | 3,985 | -0.65 | -2.59% |
| 3 Years | 25.05 | 25.27 | 24.1832 | 24.78 | 3,985 | -0.65 | -2.59% |
| 5 Years | 25.05 | 25.27 | 24.1832 | 24.78 | 3,985 | -0.65 | -2.59% |
WTBN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 24.40 | -0.14 | -0.55% | 24.50 | 24.52 | 24.40 | 899 |
| 24 May 2024 | 24.535 | -0.05 | -0.20% | 24.50 | 24.535 | 24.50 | 191 |
| 23 May 2024 | 24.5848 | -0.08 | -0.32% | 24.57 | 24.59 | 24.57 | 284 |
| 22 May 2024 | 24.6646 | -0.02 | -0.08% | 24.70 | 24.70 | 24.64 | 536 |
| 21 May 2024 | 24.685 | 0.05 | 0.22% | 24.66 | 24.69 | 24.66 | 2,245 |
| 20 May 2024 | 24.6303 | -0.02 | -0.08% | 24.67 | 24.67 | 24.61 | 1,425 |
| 17 May 2024 | 24.65 | -0.05 | -0.22% | 24.75 | 24.75 | 24.63 | 5,317 |
| 16 May 2024 | 24.7049 | -0.04 | -0.15% | 24.74 | 24.82 | 24.7049 | 3,183 |
| 15 May 2024 | 24.741 | 0.13 | 0.54% | 24.71 | 24.741 | 24.7001 | 1,087 |
| 14 May 2024 | 24.6073 | 0.07 | 0.29% | 24.58 | 24.63 | 24.58 | 1,451 |
| 13 May 2024 | 24.5357 | 0.02 | 0.07% | 24.56 | 24.56 | 24.52 | 592 |
| 10 May 2024 | 24.5181 | -0.07 | -0.27% | 24.502 | 24.53 | 24.50 | 1,405 |
| 09 May 2024 | 24.585 | 0.05 | 0.21% | 24.54 | 24.62 | 24.54 | 732 |
| 08 May 2024 | 24.5342 | -0.05 | -0.21% | 24.55 | 24.55 | 24.5342 | 237 |
| 07 May 2024 | 24.5856 | 0.06 | 0.25% | 24.5789 | 24.5856 | 24.575 | 1,110 |
| 06 May 2024 | 24.524 | 0.02 | 0.10% | 24.56 | 24.56 | 24.524 | 102 |
| 03 May 2024 | 24.5005 | 0.12 | 0.47% | 24.49 | 24.52 | 24.46 | 1,374 |
| 02 May 2024 | 24.385 | 0.07 | 0.29% | 24.37 | 24.41 | 24.37 | 949 |
| 01 May 2024 | 24.3143 | 0.12 | 0.48% | 24.32 | 24.32 | 24.27 | 462 |
| 30 Abr 2024 | 24.1984 | -0.07 | -0.30% | 24.21 | 24.21 | 24.1984 | 482 |
| 29 Abr 2024 | 24.27 | 0.01 | 0.04% | 24.25 | 24.28 | 24.25 | 1,029 |
