Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.027 | -9.09090909091 | 0.297 | 0.297 | 0.26 | 485289 | 0.2799197 | CS |
| 4 | -0.0547 | -16.8463196797 | 0.3247 | 0.3446 | 0.26 | 654632 | 0.29852045 | CS |
| 12 | -0.09 | -25 | 0.36 | 0.44 | 0.2445 | 955488 | 0.33923116 | CS |
| 26 | -26.73 | -99 | 27 | 62.25 | 0.2445 | 24701322 | 1.95011584 | CS |
| 52 | -4.4925 | -94.3307086614 | 4.7625 | 62.25 | 0.2445 | 12672868 | 2.08608693 | CS |
| 156 | -14.98 | -98.2295081967 | 15.25 | 62.25 | 0.2445 | 8962753 | 2.13205173 | CS |
| 260 | -14.98 | -98.2295081967 | 15.25 | 62.25 | 0.2445 | 8962753 | 2.13205173 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884900 | 0.2711 | -0.003 | -1.09 | 0.28 | 0.29 | 0.2711 | 510749 |
| 1738798500 | 0.2741 | -0.0141 | -4.89 | 0.2887 | 0.2887 | 0.2645 | 315338 |
| 1738712100 | 0.2882 | 0.0183001 | 6.78 | 0.295 | 0.295 | 0.2733999 | 439460 |
| 1738625700 | 0.2698999 | -0.0012 | -0.44 | 0.2823 | 0.287 | 0.26 | 381778 |
| 1738366500 | 0.2711 | -0.0189 | -6.52 | 0.2876 | 0.2896 | 0.2708 | 580987 |
| 1738280100 | 0.29 | -0.0011 | -0.38 | 0.297 | 0.297 | 0.2711 | 708883 |
| 1738193700 | 0.2911 | -0.0054 | -1.82 | 0.305 | 0.3089 | 0.2895 | 349866 |
| 1738107300 | 0.2965 | -0.0085 | -2.79 | 0.305 | 0.32 | 0.2902 | 392473 |
| 1738020900 | 0.305 | 0.0012 | 0.39 | 0.321 | 0.321 | 0.3 | 765197 |
| 1737761700 | 0.3038 | 0.0018 | 0.60 | 0.3 | 0.317 | 0.2849999 | 624436 |
| 1737675300 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1737588900 | 0.302 | 0.0169 | 5.93 | 0.2847 | 0.34 | 0.2847 | 486638 |
| 1737502500 | 0.2851 | -0.016 | -5.31 | 0.305 | 0.3282 | 0.2807 | 916595 |
| 1737156900 | 0.3011 | -0.011 | -3.52 | 0.3027 | 0.315 | 0.3 | 276740 |
| 1737070500 | 0.3121 | -0.0099 | -3.07 | 0.3 | 0.3446 | 0.297 | 418140 |
| 1736984100 | 0.322 | 0.035 | 12.20 | 0.3 | 0.322 | 0.291101 | 620029 |
| 1736897700 | 0.287 | -0.018 | -5.90 | 0.29 | 0.3129 | 0.2805 | 805467 |
| 1736811300 | 0.305 | -0.0091 | -2.90 | 0.315 | 0.33 | 0.29 | 907857 |
| 1736552100 | 0.3141 | -0.0173 | -5.22 | 0.3247 | 0.3369 | 0.2999 | 2138867 |
| 1736379300 | 0.3313999 | -0.0476 | -12.56 | 0.368 | 0.368 | 0.322 | 1030824 |
| 1736292900 | 0.379 | -0.021 | -5.25 | 0.3849 | 0.428 | 0.3736999 | 1130697 |
| 1736206500 | 0.4 | -0.01 | -2.44 | 0.44 | 0.44 | 0.371 | 2161133 |
| 1735947300 | 0.4099999 | 0.0499999 | 13.89 | 0.37 | 0.435 | 0.36 | 7472937 |
| 1735860900 | 0.36 | 0.047 | 15.02 | 0.338 | 0.38 | 0.31 | 2264504 |
| 1735688100 | 0.313 | 0.0026 | 0.84 | 0.34 | 0.36 | 0.3101 | 2148116 |
| 1735601700 | 0.3104 | -0.009599 | -3.00 | 0.3205 | 0.326 | 0.2901 | 891016 |
| 1735342500 | 0.319999 | 0.014999 | 4.92 | 0.2959 | 0.335 | 0.29 | 1296771 |
| 1735256100 | 0.305 | 0.0108 | 3.67 | 0.2937 | 0.3089 | 0.2811 | 838080 |
| 1735077840 | 0.2942 | 0.0189 | 6.87 | 0.275 | 0.3062 | 0.2606 | 796409 |
| 1734996900 | 0.2753 | 0.0042 | 1.55 | 0.2693 | 0.2868 | 0.2601 | 379197 |
| 1734737700 | 0.2711 | 0.0011 | 0.41 | 0.27 | 0.295 | 0.261 | 571134 |
| 1734651300 | 0.27 | 0 | 0.00 | 0.2728 | 0.273399 | 0.251 | 471387 |
| 1734564900 | 0.27 | -0.01 | -3.57 | 0.2801 | 0.2819 | 0.2646 | 353355 |
| 1734478500 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.258 | 770410 |
| 1734392100 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.2965999 | 0.265 | 799825 |
| 1734132900 | 0.28 | -0.1378 | -32.98 | 0.35 | 0.3662 | 0.2445 | 3760595 |
| 1734046500 | 0.4178 | 0.103 | 32.72 | 0.31 | 0.435 | 0.302 | 3813271 |
| 1733960100 | 0.3148 | -0.0029 | -0.91 | 0.32 | 0.326 | 0.3 | 622384 |
| 1733873700 | 0.3177 | -0.0297 | -8.55 | 0.337 | 0.3496 | 0.307 | 749284 |
| 1733787300 | 0.3474 | 0.0224 | 6.89 | 0.3248 | 0.3594 | 0.316 | 945646 |
| 1733528100 | 0.325 | -0.0049 | -1.49 | 0.3211 | 0.3328 | 0.3106999 | 340138 |
| 1733441700 | 0.3299 | -0.0036 | -1.08 | 0.3328999 | 0.3332 | 0.3078 | 1234521 |
| 1733355300 | 0.3335 | -0.0562 | -14.42 | 0.3567 | 0.381 | 0.313 | 1796396 |
| 1733268900 | 0.3897 | 0.0327 | 9.16 | 0.3511 | 0.4099 | 0.342 | 965906 |
| 1733182500 | 0.357 | 0.0092 | 2.65 | 0.3588 | 0.362 | 0.34 | 204697 |
| 1732917840 | 0.3478 | 0.0068 | 1.99 | 0.3381 | 0.349 | 0.33 | 155369 |
| 1732750500 | 0.341 | 0.0009 | 0.26 | 0.3313 | 0.3602 | 0.33 | 359586 |
| 1732664100 | 0.3401 | -0.0046 | -1.33 | 0.3343999 | 0.3479999 | 0.3343999 | 302231 |
| 1732577700 | 0.3447 | -0.0023 | -0.66 | 0.3379 | 0.3503 | 0.3333999 | 430998 |
| 1732318500 | 0.3469999 | 0.0099999 | 2.97 | 0.337 | 0.35 | 0.326 | 217365 |
| 1732232100 | 0.337 | -0.005 | -1.46 | 0.332 | 0.343589 | 0.3286 | 155759 |
| 1732145700 | 0.342 | 0.006 | 1.79 | 0.336 | 0.35 | 0.33 | 360501 |
| 1732059300 | 0.336 | 0.0054 | 1.63 | 0.3272 | 0.341 | 0.31 | 386042 |
| 1731972900 | 0.3306 | 0.0016 | 0.49 | 0.329 | 0.3461 | 0.3204 | 277713 |
| 1731713700 | 0.329 | -0.0263 | -7.40 | 0.3553 | 0.3629 | 0.32 | 390900 |
| 1731627300 | 0.3553 | -0.0048 | -1.33 | 0.36 | 0.36 | 0.33 | 360635 |
| 1731540900 | 0.3600999 | -0.0208 | -5.46 | 0.38 | 0.3809 | 0.3476 | 598276 |
| 1731454500 | 0.3809 | -0.0171 | -4.30 | 0.3989 | 0.4 | 0.3555 | 896357 |
| 1731368100 | 0.398 | 0.079 | 24.76 | 0.317 | 0.4159 | 0.317 | 4335796 |
| 1731108900 | 0.319 | 0.0065 | 2.08 | 0.312 | 0.3235 | 0.3017 | 703016 |
| 1731022500 | 0.3125 | -0.0612 | -16.38 | 0.373 | 0.3857999 | 0.3 | 1541734 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
