Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Willis Towers Watson Public Ltd Company | WTW | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.20% | 251.99 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 252.60 | 249.035 | 253.41 | 251.99 | 252.49 |
Resumen Histórico WTW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.81 | 257.0699 | 248.12 | 252.19 | 533,315 | -3.82 | -1.49% |
| 1 Month | 265.99 | 271.02 | 247.27 | 259.21 | 485,753 | -14.00 | -5.26% |
| 3 Months | 270.29 | 278.8577 | 247.27 | 268.64 | 485,989 | -18.30 | -6.77% |
| 6 Months | 237.63 | 278.8577 | 232.77 | 255.49 | 499,052 | 14.36 | 6.04% |
| 1 Year | 228.08 | 278.8577 | 195.29 | 234.22 | 557,595 | 23.91 | 10.48% |
| 3 Years | 228.78 | 278.8577 | 187.89 | 227.53 | 643,665 | 23.21 | 10.15% |
| 5 Years | 228.78 | 278.8577 | 187.89 | 227.53 | 643,665 | 23.21 | 10.15% |
WTW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 251.99 | -0.50 | -0.20% | 252.60 | 253.41 | 249.035 | 362,311 |
| 02 May 2024 | 252.49 | -2.21 | -0.87% | 254.70 | 254.70 | 251.54 | 444,241 |
| 01 May 2024 | 254.70 | 3.56 | 1.42% | 250.96 | 257.0699 | 250.5563 | 486,228 |
| 30 Abr 2024 | 251.14 | -1.29 | -0.51% | 251.19 | 253.85 | 250.75 | 491,153 |
| 29 Abr 2024 | 252.43 | 1.48 | 0.59% | 250.74 | 252.77 | 248.9086 | 474,287 |
| 26 Abr 2024 | 250.95 | -5.97 | -2.32% | 255.81 | 255.81 | 248.12 | 770,664 |
| 25 Abr 2024 | 256.92 | -7.56 | -2.86% | 251.21 | 257.29 | 245.04 | 1,476,082 |
| 24 Abr 2024 | 264.48 | 0.80 | 0.30% | 262.10 | 265.19 | 261.82 | 480,547 |
| 23 Abr 2024 | 263.68 | -1.49 | -0.56% | 265.17 | 266.555 | 263.24 | 367,932 |
| 22 Abr 2024 | 265.17 | 0.65 | 0.25% | 265.61 | 266.18 | 264.065 | 313,657 |
| 19 Abr 2024 | 264.52 | 1.53 | 0.58% | 265.03 | 265.43 | 263.32 | 301,394 |
| 18 Abr 2024 | 262.99 | 3.72 | 1.43% | 262.02 | 264.54 | 260.965 | 445,047 |
| 17 Abr 2024 | 259.27 | 2.08 | 0.81% | 256.98 | 260.065 | 256.25 | 518,302 |
| 16 Abr 2024 | 257.19 | -1.30 | -0.50% | 258.55 | 260.18 | 257.17 | 354,872 |
| 15 Abr 2024 | 258.49 | -1.94 | -0.74% | 263.74 | 263.74 | 258.03 | 267,221 |
| 12 Abr 2024 | 260.43 | 0.12 | 0.05% | 259.52 | 262.13 | 258.705 | 558,076 |
| 11 Abr 2024 | 260.31 | -3.52 | -1.33% | 262.02 | 262.64 | 260.14 | 381,871 |
| 10 Abr 2024 | 263.83 | -1.27 | -0.48% | 263.01 | 265.77 | 261.63 | 335,998 |
| 09 Abr 2024 | 265.10 | -2.29 | -0.86% | 267.91 | 268.195 | 263.565 | 469,397 |
| 08 Abr 2024 | 267.39 | -3.55 | -1.31% | 269.94 | 270.055 | 267.19 | 386,311 |
| 05 Abr 2024 | 270.94 | 4.62 | 1.73% | 265.99 | 271.02 | 265.90 | 439,668 |
| 04 Abr 2024 | 266.32 | -2.98 | -1.11% | 270.17 | 270.895 | 265.81 | 350,826 |
