Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4311 | -12.3879310345 | 3.48 | 3.72 | 2.9 | 29045703 | 3.40725795 | CS |
| 4 | -2.0211 | -39.8639053254 | 5.07 | 5.17 | 2.9 | 44543959 | 4.01239435 | CS |
| 12 | -5.3011 | -63.4862275449 | 8.35 | 8.51 | 2.9 | 41589278 | 4.96094696 | CS |
| 26 | -1.0611 | -25.8175182482 | 4.11 | 9.3 | 2.9 | 32588772 | 5.56318647 | CS |
| 52 | 0.9789 | 47.2898550725 | 2.07 | 9.3 | 1.57 | 25931989 | 4.77955594 | CS |
| 156 | -3.7111 | -54.8979289941 | 6.76 | 10.43 | 0.535 | 12156971 | 3.9442733 | CS |
| 260 | -28.7411 | -90.4092481913 | 31.79 | 35 | 0.535 | 11273149 | 3.95291649 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 3.07 | -0.53 | -14.72 | 3.4 | 3.42 | 2.9 | 34468097 |
| 1741390500 | 3.6 | 0.24 | 7.14 | 3.35 | 3.66 | 3.2601 | 24475500 |
| 1741304100 | 3.36 | -0.35 | -9.43 | 3.53 | 3.59 | 3.275 | 31414861 |
| 1741217700 | 3.71 | 0.23 | 6.61 | 3.54 | 3.72 | 3.38 | 19132276 |
| 1741131300 | 3.48 | -0.19 | -5.18 | 3.48 | 3.67 | 3.16 | 35737780 |
| 1741044900 | 3.67 | -0.52 | -12.41 | 4.36 | 4.57 | 3.63 | 55166427 |
| 1740785700 | 4.19 | 0.58 | 16.07 | 3.52 | 4.25 | 3.52 | 127505079 |
| 1740699300 | 3.61 | -0.11 | -2.96 | 3.95 | 4.0199999 | 3.6 | 85031355 |
| 1740612900 | 3.72 | 0.04 | 1.09 | 3.7 | 3.93 | 3.58 | 67503129 |
| 1740526500 | 3.68 | -0.27 | -6.84 | 3.815 | 3.88 | 3.54 | 51743276 |
| 1740440100 | 3.95 | -0.13 | -3.19 | 4.1 | 4.19 | 3.79 | 59269168 |
| 1740180900 | 4.08 | -0.42 | -9.33 | 4.585 | 4.69 | 4.08 | 47428874 |
| 1740094500 | 4.5 | -0.22 | -4.66 | 4.765 | 4.79 | 4.47 | 32175705 |
| 1740008100 | 4.72 | 0.01 | 0.21 | 4.76 | 4.97 | 4.68 | 23890734 |
| 1739921700 | 4.71 | -0.16 | -3.29 | 4.84 | 4.88 | 4.65 | 19809878 |
| 1739576100 | 4.87 | -0.02 | -0.41 | 4.9 | 5.01 | 4.73 | 28212232 |
| 1739489700 | 4.89 | 0.04 | 0.82 | 4.855 | 4.89 | 4.59 | 34787658 |
| 1739403300 | 4.85 | 0.09 | 1.89 | 4.71 | 5.12 | 4.64 | 37320100 |
| 1739316900 | 4.76 | -0.37 | -7.21 | 5.07 | 5.17 | 4.745 | 31263087 |
| 1739230500 | 5.13 | 0.1 | 1.99 | 5.08 | 5.3099999 | 4.98 | 30544331 |
| 1738971300 | 5.03 | -0.12 | -2.33 | 5.36 | 5.6 | 4.98 | 38124757 |
| 1738884900 | 5.15 | 0.08 | 1.58 | 5.15 | 5.37 | 5.01 | 42146052 |
| 1738798500 | 5.07 | -0.11 | -2.12 | 5.2 | 5.29 | 5 | 32261723 |
| 1738712100 | 5.18 | 0.17 | 3.39 | 5 | 5.195 | 4.88 | 32603152 |
| 1738625700 | 5.01 | 0.24 | 5.03 | 4.29 | 5.07 | 4.29 | 53425775 |
| 1738366500 | 4.7699999 | -0.24 | -4.79 | 5.1 | 5.25 | 4.72 | 69898033 |
| 1738280100 | 5.01 | 0.28 | 5.92 | 4.83 | 5.18 | 4.8099999 | 57183807 |
| 1738193700 | 4.73 | 0.09 | 1.94 | 4.64 | 4.84 | 4.45 | 73175855 |
| 1738107300 | 4.64 | 0.21 | 4.74 | 4.74 | 4.79 | 4.19 | 71663254 |
| 1738020900 | 4.43 | -1.89 | -29.85 | 5.49 | 5.5199999 | 4.13 | 96770140 |
| 1737761700 | 6.315 | 0.09 | 1.36 | 6.5 | 6.98 | 6.2699999 | 56439274 |
| 1737675300 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1737588900 | 6.23 | 0.27 | 4.53 | 5.95 | 6.35 | 5.61 | 42368511 |
| 1737502500 | 5.96 | -0.44 | -6.88 | 6.45 | 6.54 | 5.89 | 42106881 |
| 1737156900 | 6.4 | 0.55 | 9.40 | 6.22 | 6.66 | 6.05 | 58273641 |
| 1737070500 | 5.85 | -0.33 | -5.34 | 6.11 | 6.1999 | 5.82 | 33566363 |
| 1736984100 | 6.18 | 0.61 | 10.95 | 5.93 | 6.3285 | 5.92 | 43456432 |
| 1736897700 | 5.57 | 0.37 | 7.12 | 5.6 | 5.8399 | 5.43 | 34810654 |
| 1736811300 | 5.2 | -0.2 | -3.70 | 5.15 | 5.275 | 4.965 | 30044627 |
| 1736552100 | 5.4 | -0.11 | -2.00 | 5.34 | 5.47 | 5.14 | 25698850 |
| 1736379300 | 5.51 | -0.62 | -10.11 | 5.912 | 6.0488 | 5.47 | 35094366 |
| 1736292900 | 6.13 | -0.37 | -5.69 | 6.51 | 6.65 | 5.7699999 | 31148784 |
| 1736206500 | 6.5 | 0.28 | 4.50 | 6.49 | 6.58 | 6.245 | 36751063 |
| 1735947300 | 6.22 | 0.76 | 13.92 | 5.57 | 6.29 | 5.495 | 33313531 |
| 1735860900 | 5.46 | -0.2 | -3.53 | 5.83 | 6.01 | 5.305 | 40171196 |
| 1735688100 | 5.66 | 0.34 | 6.39 | 5.51 | 5.8198 | 5.3 | 33513613 |
| 1735601700 | 5.32 | -0.21 | -3.80 | 5.41 | 5.5 | 5.085 | 21597793 |
| 1735342500 | 5.53 | -0.55 | -9.05 | 6.09 | 6.11 | 5.43 | 30199695 |
| 1735256100 | 6.08 | -0.15 | -2.41 | 6.09 | 6.2 | 5.85 | 18254152 |
| 1735077840 | 6.23 | 0.42 | 7.23 | 6 | 6.36 | 5.95 | 17488813 |
| 1734996900 | 5.8099999 | -0.8 | -12.10 | 6.49 | 6.58 | 5.54 | 41881692 |
| 1734737700 | 6.61 | 0.12 | 1.85 | 6.37 | 6.72 | 6.3 | 25877364 |
| 1734651300 | 6.49 | -0.49 | -6.95 | 7.3 | 7.355 | 6.41 | 23157756 |
| 1734564900 | 6.975 | -1.23 | -14.94 | 8.1199999 | 8.14 | 6.8401 | 26473183 |
| 1734478500 | 8.2 | -0.04 | -0.49 | 8.35 | 8.51 | 7.76 | 20000705 |
| 1734392100 | 8.24 | 1.2 | 17.05 | 7.17 | 8.375 | 7.17 | 36529468 |
| 1734132900 | 7.04 | -0.49 | -6.51 | 7.42 | 7.67 | 6.965 | 18340921 |
| 1734046500 | 7.53 | 0.32 | 4.44 | 7.43 | 7.99 | 7.16 | 27707057 |
| 1733960100 | 7.21 | 0.49 | 7.29 | 6.98 | 7.28 | 6.7264 | 22415813 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
