Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Willamette Valley Vineyards Inc | WVVIP | NASDAQ | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.97 | 3.81 | 3.97 | 3.84 | 3.98 |
Resumen Histórico WVVIP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WVVIP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 3.84 | -0.14 | -3.52% | 3.97 | 3.97 | 3.81 | 1,930 |
20 May 2024 | 3.98 | 0.03 | 0.67% | 3.81 | 3.98 | 3.81 | 5,899 |
17 May 2024 | 3.95 | 0.07 | 1.90% | 3.88 | 3.95 | 3.88 | 1,618 |
16 May 2024 | 3.88 | 0.00 | -0.05% | 3.80 | 3.90 | 3.80 | 2,472 |
15 May 2024 | 3.88 | -0.05 | -1.35% | 3.89 | 3.91 | 3.88 | 1,124 |
14 May 2024 | 3.94 | 0.04 | 1.11% | 4.03 | 4.03 | 3.94 | 547 |
13 May 2024 | 3.89 | -0.02 | -0.62% | 3.61 | 3.93 | 3.61 | 3,156 |
10 May 2024 | 3.92 | -0.03 | -0.68% | 3.92 | 3.92 | 3.92 | 346 |
09 May 2024 | 3.94 | 0.00 | 0.00% | 3.90 | 3.94 | 3.90 | 89 |
08 May 2024 | 3.94 | 0.01 | 0.19% | 3.98 | 3.98 | 3.90 | 2,906 |
07 May 2024 | 3.94 | -0.04 | -1.12% | 3.91 | 3.97 | 3.91 | 2,477 |
06 May 2024 | 3.98 | 0.03 | 0.83% | 3.90 | 4.03 | 3.90 | 1,884 |
03 May 2024 | 3.95 | -0.09 | -2.29% | 3.91 | 3.95 | 3.91 | 279 |
02 May 2024 | 4.04 | 0.00 | 0.00% | 4.03 | 4.04 | 4.03 | 15 |
01 May 2024 | 4.04 | 0.09 | 2.28% | 4.04 | 4.04 | 3.93 | 2,540 |
30 Abr 2024 | 3.95 | -0.04 | -1.00% | 4.00 | 4.00 | 3.90 | 7,720 |
29 Abr 2024 | 3.99 | -0.01 | -0.25% | 4.08 | 4.08 | 3.80 | 7,430 |
26 Abr 2024 | 4.00 | -0.08 | -1.96% | 4.05 | 4.07 | 3.79 | 6,830 |
25 Abr 2024 | 4.08 | 0.00 | 0.00% | 4.10 | 4.10 | 4.08 | 1,107 |
24 Abr 2024 | 4.08 | 0.00 | 0.00% | 4.19 | 4.19 | 4.08 | 124 |
23 Abr 2024 | 4.08 | 0.02 | 0.49% | 4.18 | 4.18 | 4.08 | 180 |
22 Abr 2024 | 4.06 | -0.13 | -3.10% | 4.06 | 4.06 | 4.06 | 1,431 |