Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0355 | -6.18036211699 | 0.5744 | 0.625 | 0.501 | 1174531 | 0.56114323 | CS |
| 4 | -0.211 | -28.1370849447 | 0.7499 | 0.8119 | 0.38 | 2833757 | 0.57073957 | CS |
| 12 | -0.7511 | -58.2248062016 | 1.29 | 1.8595 | 0.38 | 2863057 | 0.94245955 | CS |
| 26 | -0.3411 | -38.7613636364 | 0.88 | 2.18 | 0.38 | 5993156 | 1.34337304 | CS |
| 52 | -1.2311 | -69.5536723164 | 1.77 | 2.35 | 0.38 | 4498405 | 1.35516696 | CS |
| 156 | -9.6711 | -94.721841332 | 10.21 | 13.305 | 0.38 | 3996580 | 4.69137714 | CS |
| 260 | -16.7611 | -96.8849710983 | 17.3 | 41.13 | 0.38 | 2975726 | 8.47797979 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028500 | 0.5128 | -0.0229 | -4.27 | 0.5489 | 0.55 | 0.5111 | 474757 |
| 1742942100 | 0.5357 | -0.0402 | -6.98 | 0.5665 | 0.5877 | 0.524 | 1068330 |
| 1742855700 | 0.5759 | 0.0159 | 2.84 | 0.5743 | 0.6 | 0.5669 | 810386 |
| 1742596500 | 0.56 | -0.0374 | -6.26 | 0.5833 | 0.625 | 0.56 | 2395500 |
| 1742510100 | 0.5974 | 0.017 | 2.93 | 0.5744 | 0.62 | 0.56 | 1128279 |
| 1742423700 | 0.5804 | -0.0593 | -9.27 | 0.64 | 0.6434 | 0.5602 | 1632472 |
| 1742337300 | 0.6397 | 0.1051 | 19.66 | 0.55 | 0.6899 | 0.5445 | 8118712 |
| 1742250900 | 0.5346 | 0.0266 | 5.24 | 0.5138 | 0.5449 | 0.5044999 | 650356 |
| 1741991700 | 0.508 | 0.0182 | 3.72 | 0.4948 | 0.5199 | 0.4807 | 731180 |
| 1741905300 | 0.4898 | -0.0255 | -4.95 | 0.5137 | 0.5349 | 0.48 | 1111946 |
| 1741818900 | 0.5153 | -0.0306 | -5.61 | 0.5445 | 0.5445 | 0.4911 | 1341475 |
| 1741732500 | 0.5459 | 0.0458 | 9.16 | 0.5 | 0.55 | 0.49 | 882897 |
| 1741646100 | 0.5001 | -0.0646 | -11.44 | 0.5575 | 0.5799 | 0.5 | 1603561 |
| 1741390500 | 0.5647 | 0.0214 | 3.94 | 0.5417 | 0.579 | 0.5301 | 1205757 |
| 1741304100 | 0.5433 | 0.0087 | 1.63 | 0.5274 | 0.5492 | 0.4809 | 1175000 |
| 1741217700 | 0.5346 | 0.0322 | 6.41 | 0.5 | 0.5709999 | 0.5 | 2268503 |
| 1741131300 | 0.5024 | 0.0364 | 7.81 | 0.47 | 0.5099 | 0.38 | 9477498 |
| 1741044900 | 0.466 | -0.174 | -27.19 | 0.658 | 0.658 | 0.44 | 9937780 |
| 1740785700 | 0.64 | -0.159 | -19.90 | 0.8199999 | 0.83 | 0.6122 | 6052949 |
| 1740699300 | 0.799 | 0.0738 | 10.18 | 0.7499 | 0.799 | 0.705 | 5376714 |
| 1740612900 | 0.7252 | 0.0651 | 9.86 | 0.6667999 | 0.7382 | 0.641 | 3687229 |
| 1740526500 | 0.6601 | -0.0397 | -5.67 | 0.6928 | 0.6997989 | 0.634 | 1857293 |
| 1740440100 | 0.6998 | -0.0172 | -2.40 | 0.7339 | 0.7594 | 0.65 | 3211667 |
| 1740180900 | 0.717 | -0.015 | -2.05 | 0.755 | 0.8 | 0.7111 | 2602479 |
| 1740094500 | 0.732 | -0.0479 | -6.14 | 0.77 | 0.7761 | 0.722 | 2491025 |
| 1740008100 | 0.7799 | -0.0081 | -1.03 | 0.793 | 0.7999 | 0.7619 | 1384853 |
| 1739921700 | 0.788 | -0.0221 | -2.73 | 0.8 | 0.8290999 | 0.78 | 1904549 |
| 1739576100 | 0.8101 | -0.0149 | -1.81 | 0.8199999 | 0.8319 | 0.7815 | 1320346 |
| 1739489700 | 0.825 | -0.0532 | -6.06 | 0.8773 | 0.8886 | 0.7701 | 4973496 |
| 1739403300 | 0.8782 | 0.032 | 3.78 | 0.85 | 0.899 | 0.8250999 | 1214232 |
| 1739316900 | 0.8462 | -0.0362 | -4.10 | 0.88 | 0.915 | 0.825 | 2073584 |
| 1739230500 | 0.8824 | 0.0073 | 0.83 | 0.88 | 0.9396 | 0.88 | 2213433 |
| 1738971300 | 0.8751 | -0.0332 | -3.66 | 0.92 | 0.9325 | 0.8501 | 1927932 |
| 1738884900 | 0.9083 | 0.0084 | 0.93 | 0.9 | 0.9494 | 0.8199999 | 3557865 |
| 1738798500 | 0.8999 | -0.0466 | -4.92 | 0.96 | 1.01 | 0.89 | 5102628 |
| 1738712100 | 0.9465 | -0.0835 | -8.11 | 1 | 1.0002 | 0.9101 | 4033681 |
| 1738625700 | 1.03 | -0.05 | -4.63 | 1.05 | 1.065 | 1.02 | 1298922 |
| 1738366500 | 1.08 | -0.01 | -0.92 | 1.1 | 1.11 | 1.05 | 1633278 |
| 1738280100 | 1.09 | -0.01 | -0.91 | 1.09 | 1.1299999 | 1.08 | 790910 |
| 1738193700 | 1.1 | -0.06 | -5.17 | 1.17 | 1.18 | 1.08 | 2135683 |
| 1738107300 | 1.16 | 0.09 | 8.41 | 1.08 | 1.19 | 1.0648 | 2335554 |
| 1738020900 | 1.07 | -0.08 | -6.96 | 1.11 | 1.165 | 1.06 | 1639930 |
| 1737761700 | 1.15 | 0.07 | 6.48 | 1.12 | 1.15 | 1.11 | 2099846 |
| 1737675300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737588900 | 1.08 | -0.04 | -3.57 | 1.12 | 1.1299999 | 1.07 | 2153133 |
| 1737502500 | 1.12 | -0.09 | -7.05 | 1.21 | 1.21 | 1.1 | 3765681 |
| 1737156900 | 1.205 | -0.02 | -1.23 | 1.24 | 1.25 | 1.2 | 1413249 |
| 1737070500 | 1.22 | -0.08 | -6.15 | 1.25 | 1.275 | 1.17 | 3596997 |
| 1736984100 | 1.3 | 0.07 | 5.69 | 1.29 | 1.345 | 1.26 | 2381689 |
| 1736897700 | 1.23 | -0.06 | -4.65 | 1.3 | 1.36 | 1.21 | 2662890 |
| 1736811300 | 1.29 | -0.07 | -5.15 | 1.37 | 1.37 | 1.2649999 | 2274847 |
| 1736552100 | 1.36 | -0.09 | -6.21 | 1.45 | 1.4585 | 1.36 | 2810949 |
| 1736379300 | 1.45 | -0.22 | -13.17 | 1.66 | 1.66 | 1.44 | 2503714 |
| 1736292900 | 1.67 | -0.1 | -5.65 | 1.79 | 1.8595 | 1.625 | 8206410 |
| 1736206500 | 1.77 | 0.23 | 14.94 | 1.62 | 1.83 | 1.5716 | 7038959 |
| 1735947300 | 1.54 | 0.11 | 7.69 | 1.44 | 1.55 | 1.3899999 | 4981473 |
| 1735860900 | 1.43 | 0.17 | 13.49 | 1.29 | 1.46 | 1.29 | 5523847 |
| 1735688100 | 1.26 | -0.01 | -0.79 | 1.27 | 1.34 | 1.23 | 4504661 |
| 1735601700 | 1.27 | -0.01 | -0.78 | 1.25 | 1.28 | 1.16 | 3515210 |
| 1735342500 | 1.28 | -0.04 | -3.03 | 1.28 | 1.3479 | 1.22 | 4017307 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
