Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9501 | -1.08906340089 | 87.2401 | 89.1 | 83.9 | 3141711 | 85.69088811 | CS |
| 4 | -12.9 | -13.0053432806 | 99.19 | 101.32 | 83.9 | 2702882 | 90.99981842 | CS |
| 12 | 8.93 | 11.5434332989 | 77.36 | 107.51 | 74.21 | 2871127 | 90.73340761 | CS |
| 26 | -11.51 | -11.7689161554 | 97.8 | 107.51 | 72.445 | 2432925 | 87.8110463 | CS |
| 52 | 0.29 | 0.337209302326 | 86 | 110.38 | 72.445 | 2168117 | 91.17203947 | CS |
| 156 | -8.32 | -8.7939964063 | 94.61 | 117.86 | 50.2 | 2645907 | 84.99881635 | CS |
| 260 | -32.55 | -27.389767755 | 118.84 | 153.59 | 35.84 | 3169554 | 89.43439381 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731540900 | 85.8 | 0.3 | 0.35 | 85.52 | 85.8 | 84.69 | 2412687 |
| 1731454500 | 85.5 | -0.98 | -1.13 | 85.96 | 86.253 | 84.535 | 3858178 |
| 1731368100 | 86.48 | 2.18 | 2.59 | 84.99 | 88.115 | 84.99 | 2469490 |
| 1731108900 | 84.3 | -2.87 | -3.29 | 85.56 | 86.25 | 83.9 | 4105304 |
| 1731022500 | 87.17 | 1.85 | 2.17 | 87.2401 | 89.1 | 86.96 | 2862895 |
| 1730936100 | 85.32 | -1.4 | -1.61 | 86.65 | 87.6 | 85.03 | 4741990 |
| 1730849700 | 86.72 | -8.93 | -9.34 | 91.58 | 93 | 86.02 | 10664758 |
| 1730763300 | 95.65 | -0.03 | -0.03 | 95.78 | 96.6794 | 95.43 | 2178452 |
| 1730500500 | 95.68 | -0.34 | -0.35 | 97.07 | 97.53 | 95.43 | 1722738 |
| 1730414100 | 96.02 | -2.47 | -2.51 | 97.97 | 98.1 | 95.94 | 1889184 |
| 1730327700 | 98.49 | -0.51 | -0.52 | 98.24 | 99.095 | 97.9 | 1334769 |
| 1730241300 | 99 | 0.38 | 0.39 | 99.36 | 100.9139 | 98.87 | 1866107 |
| 1730154900 | 98.62 | 0.63 | 0.64 | 98.3 | 99.42 | 98.3 | 1022012 |
| 1729895700 | 97.99 | 0.09 | 0.09 | 98.02 | 99.4357 | 97.885 | 1098457 |
| 1729809300 | 97.9 | 0.22 | 0.23 | 98.99 | 99.47 | 97.08 | 1885390 |
| 1729722900 | 97.68 | -1.72 | -1.73 | 98.59 | 99.04 | 97.43 | 1674353 |
| 1729636500 | 99.4 | 1.03 | 1.05 | 98.28 | 99.705 | 97.9187 | 1394565 |
| 1729550100 | 98.37 | -1.07 | -1.08 | 98.58 | 98.87 | 97.63 | 1674100 |
| 1729290900 | 99.44 | 1.45 | 1.48 | 99.61 | 101.32 | 99.17 | 2269281 |
| 1729204500 | 97.99 | -2.25 | -2.24 | 99.19 | 99.3999 | 96.97 | 2932921 |
| 1729118100 | 100.24 | 1.02 | 1.03 | 99.89 | 101.6 | 99.625 | 1697684 |
| 1729031700 | 99.22 | -4.73 | -4.55 | 102.5 | 102.705 | 98.99 | 4168374 |
| 1728945300 | 103.95 | -0.8 | -0.76 | 103.41 | 105.055 | 102.36811 | 2160791 |
| 1728686100 | 104.75 | 1.05 | 1.01 | 104.27 | 106.4 | 104.095 | 2517091 |
| 1728599700 | 103.7 | -0.45 | -0.43 | 103.52 | 104.9591 | 102.82 | 2140652 |
| 1728513300 | 104.15 | 1.27 | 1.23 | 102.66 | 104.86 | 102.29 | 3199104 |
| 1728426900 | 102.88 | -3.53 | -3.32 | 102.5 | 104.84 | 100.06 | 4110769 |
| 1728340500 | 106.41 | 0.96 | 0.91 | 107.5 | 107.51 | 105.29 | 3179678 |
| 1728081300 | 105.45 | 2.37 | 2.30 | 103.86 | 106.59 | 103.445 | 4065326 |
| 1727994900 | 103.08 | 1.04 | 1.02 | 99.7727 | 103.19 | 98.87 | 3741525 |
| 1727908500 | 102.04 | 2.59 | 2.60 | 100.56 | 102.26 | 99.69 | 4330351 |
| 1727822100 | 99.45 | 3.57 | 3.72 | 96.03 | 99.765 | 96.03 | 4459582 |
| 1727735520 | 95.88 | -1.74 | -1.78 | 97.5 | 98.12 | 95.59 | 6026637 |
| 1727476500 | 97.62 | 6.59 | 7.24 | 92.66 | 97.82 | 92.66 | 11404131 |
| 1727390100 | 91.03 | 6.9 | 8.20 | 89.86 | 91.6 | 88.69 | 8776548 |
| 1727303700 | 84.13 | -0.03 | -0.04 | 83.76 | 84.87 | 82.88 | 2242365 |
| 1727217300 | 84.16 | 3.96 | 4.93 | 83.52 | 86.2 | 82.985 | 4886045 |
| 1727130900 | 80.205 | 0.5 | 0.62 | 79.89 | 80.79 | 79.515 | 1646664 |
| 1726871700 | 79.71 | -0.47 | -0.59 | 79.93 | 79.993 | 78.49 | 2394914 |
| 1726785300 | 80.18 | 1.4 | 1.78 | 80.27 | 81.1 | 79.79 | 2228336 |
| 1726698900 | 78.78 | -1.22 | -1.53 | 79.99 | 80.02 | 78.35 | 2099800 |
| 1726612500 | 80 | 1.05 | 1.33 | 79.68 | 81.02 | 79.67 | 2449229 |
| 1726526100 | 78.95 | 0.49 | 0.62 | 79.28 | 79.505 | 78.3 | 1626649 |
| 1726266900 | 78.46 | 2.2 | 2.88 | 76.79 | 79.34 | 76.79 | 2198410 |
| 1726180500 | 76.26 | 0.49 | 0.65 | 76.01 | 76.44 | 74.895 | 1369627 |
| 1726094100 | 75.77 | 0.42 | 0.56 | 75.35 | 75.92 | 74.455 | 1324331 |
| 1726007700 | 75.35 | -1.56 | -2.03 | 76.48 | 76.565 | 74.81 | 1943436 |
| 1725921300 | 76.91 | 0.19 | 0.25 | 76.7 | 77.64 | 76.38 | 1606881 |
| 1725662100 | 76.72 | -0.4 | -0.52 | 77.545 | 78.13 | 76.68 | 1935610 |
| 1725575700 | 77.12 | 0.08 | 0.10 | 77.32 | 77.53 | 76.3 | 1570174 |
| 1725489300 | 77.04 | 1.23 | 1.62 | 75.88 | 78.05 | 75.8 | 2183579 |
| 1725402900 | 75.81 | -1.07 | -1.39 | 76.7 | 77.2 | 75.711 | 1973546 |
| 1725057300 | 76.88 | 1.34 | 1.77 | 75.94 | 77.05 | 75.22 | 3938275 |
| 1724970900 | 75.54 | 0.24 | 0.32 | 75.3 | 76.46 | 75.09 | 1671165 |
| 1724884500 | 75.3 | -1.74 | -2.26 | 76.5 | 76.55 | 74.21 | 3009630 |
| 1724798100 | 77.04 | -0.2 | -0.26 | 77.05 | 77.21 | 76.6 | 1135208 |
| 1724711700 | 77.24 | -0.13 | -0.17 | 77.65 | 77.91 | 76.7901 | 1315377 |
| 1724452500 | 77.37 | 0.28 | 0.36 | 76.77 | 77.41 | 76.07 | 1479315 |
| 1724366100 | 77.09 | -0.27 | -0.35 | 77.36 | 77.635 | 76.76 | 1132071 |
| 1724279700 | 77.36 | 1.34 | 1.76 | 76.55 | 77.84 | 76.425 | 2302103 |
| 1724193300 | 76.02 | -0.58 | -0.76 | 76.3 | 76.69 | 75.91 | 1837350 |
| 1724106900 | 76.6 | 0.31 | 0.41 | 76.15 | 77.22 | 76.05 | 3309780 |
| 1723847700 | 76.29 | 0.15 | 0.20 | 76.7 | 77.21 | 76.24 | 1774160 |
| 1723761300 | 76.14 | 2.1 | 2.84 | 75.03 | 76.9 | 75 | 2778407 |
| 1723674900 | 74.04 | -0.16 | -0.22 | 74.26 | 74.8065 | 73.26 | 2381281 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
