Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wynn Resorts Ltd | WYNN | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.46 | 101.54 | 102.88 | 102.23 | 101.79 |
Resumen Histórico WYNN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.75 | 102.88 | 99.09 | 100.31 | 1,069,551 | 1.70 | 1.69% |
1 Month | 103.93 | 105.35 | 98.10 | 100.82 | 1,678,846 | -1.48 | -1.42% |
3 Months | 93.68 | 108.76 | 90.42 | 99.47 | 1,842,383 | 8.77 | 9.36% |
6 Months | 91.99 | 108.76 | 81.65 | 93.00 | 2,053,943 | 10.46 | 11.37% |
1 Year | 106.68 | 117.86 | 81.65 | 98.82 | 2,115,741 | -4.23 | -3.97% |
3 Years | 126.23 | 137.43 | 50.20 | 88.75 | 2,899,766 | -23.78 | -18.84% |
5 Years | 116.38 | 153.59 | 35.84 | 92.15 | 3,123,494 | -13.93 | -11.97% |
WYNN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 102.23 | 0.44 | 0.43% | 102.46 | 102.88 | 101.54 | 1,018,162 |
27 Mar 2024 | 101.79 | 1.21 | 1.20% | 101.05 | 101.81 | 100.765 | 1,093,733 |
26 Mar 2024 | 100.58 | 1.17 | 1.18% | 100.00 | 100.99 | 99.80 | 959,146 |
25 Mar 2024 | 99.41 | -0.48 | -0.48% | 99.83 | 100.90 | 99.09 | 1,238,104 |
22 Mar 2024 | 99.89 | -0.07 | -0.07% | 100.62 | 100.62 | 99.5826 | 899,574 |
21 Mar 2024 | 99.96 | -0.12 | -0.12% | 100.75 | 101.85 | 99.92 | 1,157,200 |
20 Mar 2024 | 100.08 | 0.33 | 0.33% | 99.68 | 100.34 | 98.87 | 1,137,898 |
19 Mar 2024 | 99.75 | 0.91 | 0.92% | 99.00 | 99.82 | 98.27 | 1,444,133 |
18 Mar 2024 | 98.84 | -0.25 | -0.25% | 99.17 | 100.02 | 98.805 | 1,528,699 |
15 Mar 2024 | 99.09 | -1.91 | -1.89% | 100.28 | 101.31 | 98.68 | 4,404,562 |
14 Mar 2024 | 101.00 | -1.33 | -1.30% | 102.89 | 102.89 | 100.16 | 1,882,724 |
13 Mar 2024 | 102.33 | -0.71 | -0.69% | 102.39 | 103.77 | 102.27 | 1,137,681 |
12 Mar 2024 | 103.04 | -0.19 | -0.18% | 104.21 | 104.63 | 102.89 | 1,436,794 |
11 Mar 2024 | 103.23 | 2.80 | 2.79% | 100.68 | 103.96 | 100.68 | 1,944,497 |
08 Mar 2024 | 100.43 | -0.68 | -0.67% | 100.59 | 102.035 | 100.015 | 1,157,574 |
07 Mar 2024 | 101.11 | 1.97 | 1.99% | 99.16 | 101.56 | 99.16 | 1,773,026 |
06 Mar 2024 | 99.14 | -0.63 | -0.63% | 100.38 | 100.84 | 99.06 | 1,125,441 |
05 Mar 2024 | 99.77 | 0.04 | 0.04% | 99.24 | 100.59 | 98.10 | 1,379,663 |
04 Mar 2024 | 99.73 | -1.48 | -1.46% | 100.93 | 101.15 | 99.67 | 1,874,850 |
01 Mar 2024 | 101.21 | -3.99 | -3.79% | 103.00 | 103.1095 | 99.20 | 3,760,796 |
29 Feb 2024 | 105.20 | 2.34 | 2.27% | 103.93 | 105.35 | 103.06 | 2,240,817 |