Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US Treasury 6 Month Bill ETF | XBIL | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.01% | 50.015 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.02 | 50.01 | 50.02 | 50.015 | 50.01 |
Resumen Histórico XBIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.95 | 50.02 | 49.95 | 49.98 | 119,990 | 0.065 | 0.13% |
| 1 Month | 50.03 | 50.10 | 49.88 | 49.99 | 126,808 | -0.015 | -0.03% |
| 3 Months | 50.11 | 50.13 | 49.83 | 49.99 | 113,528 | -0.095 | -0.19% |
| 6 Months | 50.11 | 50.18 | 49.83 | 50.03 | 147,193 | -0.095 | -0.19% |
| 1 Year | 50.10 | 50.30 | 49.83 | 50.03 | 140,995 | -0.085 | -0.17% |
| 3 Years | 50.01 | 50.30 | 49.83 | 50.04 | 127,634 | 0.005 | 0.01% |
| 5 Years | 50.01 | 50.30 | 49.83 | 50.04 | 127,634 | 0.005 | 0.01% |
XBIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 50.015 | 0.01 | 0.01% | 50.02 | 50.02 | 50.01 | 95,144 |
| 16 May 2024 | 50.01 | 0.02 | 0.05% | 50.01 | 50.0189 | 50.00 | 109,314 |
| 15 May 2024 | 49.985 | 0.01 | 0.01% | 49.98 | 49.99 | 49.97 | 231,726 |
| 14 May 2024 | 49.98 | 0.01 | 0.03% | 49.98 | 49.98 | 49.97 | 70,245 |
| 13 May 2024 | 49.965 | 0.01 | 0.01% | 49.97 | 49.98 | 49.96 | 104,823 |
| 10 May 2024 | 49.96 | 0.00 | 0.00% | 49.95 | 49.97 | 49.95 | 83,843 |
| 09 May 2024 | 49.96 | 0.02 | 0.04% | 49.96 | 49.96 | 49.95 | 48,837 |
| 08 May 2024 | 49.94 | 0.01 | 0.02% | 49.96 | 49.96 | 49.93 | 110,201 |
| 07 May 2024 | 49.93 | 0.01 | 0.01% | 49.95 | 49.95 | 49.9201 | 94,090 |
| 06 May 2024 | 49.925 | 0.00 | 0.01% | 49.91 | 49.93 | 49.91 | 117,482 |
| 03 May 2024 | 49.92 | 0.02 | 0.03% | 49.94 | 49.96 | 49.91 | 176,468 |
| 02 May 2024 | 49.905 | 0.02 | 0.04% | 49.94 | 49.94 | 49.90 | 94,331 |
| 01 May 2024 | 49.885 | -0.21 | -0.41% | 49.94 | 49.94 | 49.88 | 306,493 |
| 30 Abr 2024 | 50.09 | 0.00 | 0.00% | 50.09 | 50.10 | 50.08 | 166,254 |
| 29 Abr 2024 | 50.09 | 0.02 | 0.03% | 50.08 | 50.09 | 50.08 | 134,825 |
| 26 Abr 2024 | 50.075 | 0.01 | 0.01% | 50.07 | 50.09 | 50.07 | 73,334 |
| 25 Abr 2024 | 50.07 | 0.02 | 0.03% | 50.06 | 50.08 | 50.06 | 118,368 |
| 24 Abr 2024 | 50.055 | 0.01 | 0.01% | 50.06 | 50.06 | 50.05 | 60,803 |
| 23 Abr 2024 | 50.05 | 0.01 | 0.02% | 50.04 | 50.07 | 50.04 | 70,366 |
| 22 Abr 2024 | 50.04 | 0.01 | 0.01% | 50.03 | 50.05 | 50.03 | 297,373 |
| 19 Abr 2024 | 50.035 | 0.00 | 0.01% | 50.03 | 50.04 | 50.03 | 66,989 |
