Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XBP Europe Holdings Inc | XBP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.62 | -19.56% | 2.55 | 17:09:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.11 | 2.50 | 3.1173 | 2.53 | 3.17 |
Resumen Histórico XBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.36 | 3.84 | 2.50 | 3.59 | 205,721 | -0.81 | -24.11% |
| 1 Month | 1.43 | 4.33 | 1.14 | 3.14 | 4,024,445 | 1.12 | 78.32% |
| 3 Months | 1.97 | 4.33 | 1.14 | 3.14 | 1,382,746 | 0.58 | 29.44% |
| 6 Months | 15.00 | 47.40 | 1.14 | 3.59 | 756,364 | -12.45 | -83.00% |
| 1 Year | 15.00 | 47.40 | 1.14 | 3.59 | 756,364 | -12.45 | -83.00% |
| 3 Years | 15.00 | 47.40 | 1.14 | 3.59 | 756,364 | -12.45 | -83.00% |
| 5 Years | 15.00 | 47.40 | 1.14 | 3.59 | 756,364 | -12.45 | -83.00% |
XBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.53 | -0.64 | -20.19% | 3.11 | 3.1173 | 2.50 | 76,039 |
| 16 May 2024 | 3.17 | -0.12 | -3.65% | 3.25 | 3.32 | 3.15 | 42,188 |
| 15 May 2024 | 3.29 | -0.06 | -1.79% | 3.36 | 3.43 | 3.20 | 116,872 |
| 14 May 2024 | 3.35 | -0.11 | -3.18% | 3.38 | 3.48 | 3.10 | 198,138 |
| 13 May 2024 | 3.46 | -0.38 | -9.90% | 3.55 | 3.6499 | 3.3101 | 189,341 |
| 10 May 2024 | 3.84 | 0.38 | 10.98% | 3.36 | 3.84 | 3.3106 | 482,067 |
| 09 May 2024 | 3.46 | 0.29 | 9.15% | 3.26 | 3.76 | 3.19 | 984,900 |
| 08 May 2024 | 3.17 | -0.13 | -3.94% | 3.27 | 3.27 | 2.86 | 325,294 |
| 07 May 2024 | 3.30 | -0.20 | -5.71% | 3.39 | 3.42 | 2.85 | 1,353,226 |
| 06 May 2024 | 3.50 | 1.38 | 65.09% | 4.32 | 4.33 | 3.10 | 55,682,450 |
| 03 May 2024 | 2.12 | -0.06 | -2.75% | 2.23 | 2.33 | 1.85 | 2,076,706 |
| 02 May 2024 | 2.18 | 0.87 | 66.41% | 1.31 | 2.58 | 1.31 | 18,669,380 |
| 01 May 2024 | 1.31 | 0.01 | 0.77% | 1.27 | 1.48 | 1.21 | 20,857 |
| 30 Abr 2024 | 1.30 | -0.10 | -7.14% | 1.43 | 1.43 | 1.26 | 13,472 |
| 29 Abr 2024 | 1.40 | -0.10 | -6.67% | 1.43 | 1.52 | 1.32 | 25,854 |
| 26 Abr 2024 | 1.50 | 0.24 | 19.05% | 1.35 | 1.96 | 1.2815 | 247,462 |
| 25 Abr 2024 | 1.26 | 0.02 | 1.61% | 1.27 | 1.35 | 1.25 | 5,302 |
| 24 Abr 2024 | 1.24 | 0.03 | 2.67% | 1.31 | 1.37 | 1.20 | 19,841 |
| 23 Abr 2024 | 1.2078 | -0.07 | -5.64% | 1.22 | 1.28 | 1.20 | 6,615 |
| 22 Abr 2024 | 1.28 | -0.20 | -13.51% | 1.43 | 1.43 | 1.14 | 23,515 |
| 19 Abr 2024 | 1.48 | 0.05 | 3.50% | 1.43 | 1.49 | 1.40 | 5,411 |
