ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Exela Technologies Inc

Exela Technologies Inc (XELAP)

1.09
0.00
(0.00%)
Cerrado 11 Diciembre 3:00PM
1.09
0.00
( 0.00% )
Pre Mercado: 6:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17339601001.0900.001.091.091.090
17338737001.0900.001.091.091.090
17337873001.0900.001.091.091.090
17335281001.0900.001.091.091.090
17334417001.0900.001.091.091.090
17333553001.0900.001.091.091.090
17332689001.0900.001.091.091.090
17331825001.0900.001.091.091.090
17329178401.0900.001.091.091.090
17327505001.0900.001.091.091.090
17326641001.0900.001.091.091.090
17325777001.0900.001.091.091.090
17323185001.0900.001.091.091.090
17322321001.0900.001.091.091.090
17321457001.0900.001.091.091.090
17320593001.0900.001.091.091.090
17319729001.0900.001.091.091.090
17317137001.0900.001.091.091.090
17316273001.0900.001.091.091.090
17315409001.0900.001.091.091.090
17314545001.0900.001.091.091.090
17313681001.0900.001.091.091.090
17311089001.0900.001.091.091.090
17310225001.09-0.14-11.381.251.3301119222
17309361001.23-0.09-6.821.38999991.38999991.18015333
17308497001.32-0.05-3.651.38999991.421.139999914784
17307633001.370.1512.301.111.431.1120677
17305005001.220.076.091.271.411.1512163
17304141001.15-0.22-16.061.161.41.0910223
17303277001.3700.001.411.411.3741
17302413001.3700.001.321.371.12999993124
17301549001.370.064.581.371.371.37341
17298957001.31-0.06-4.381.481.481.311764
17298093001.3700.001.481.481.3782
17297229001.3700.001.371.371.3727
17296365001.3700.001.411.411.37241
17295501001.37-0.1-6.481.271.371.271395
17292909001.465-0.04-2.331.4451.4651.271617
17292045001.500.001.531.531.5164
17291181001.50.053.451.531.531.376060
17290317001.450.075.071.351.491.351284
17289453001.379999900.001.441.441.379999929
17286861001.379999900.001.431.431.3799999419
17285997001.37999990.010.731.371.37999991.37190
17285133001.37-0.1-6.481.41.51.23658303
17284269001.465-0.02-1.591.41.4651.4208
17283405001.488700.001.471.48871.4390
17280813001.4887-0.04-2.701.441.48871.441052
17279949001.5300.001.431.531.43291
17279085001.5300.001.481.531.48184
17278221001.53-0.07-4.381.541.541.321138
17277357001.60.117.381.411.61.413514
17274765001.490.021.361.461.491.31716
17273901001.4700.001.471.471.47329
17273037001.4700.001.421.471.4255
17272173001.47-0.01-0.681.481.481.47374
17271309001.480.010.681.521.521.47587
17268717001.470.118.091.411.471.41286
17267853001.36-0.08-5.251.441.441.351015
17266989001.4354-0-0.321.431.43541.43387
17266125001.44-0.05-3.361.441.441.44206
17265261001.490.021.361.411.511.242455
17262669001.470.042.801.561.561.472945
17261805001.43-0.08-5.141.551.551.43366