Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xcel Brands Inc | XELB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.768 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.768 |
Resumen Histórico XELB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XELB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.768 | 0.026 | 3.50% | 0.75 | 0.8258 | 0.7456 | 26,481 |
| 06 May 2024 | 0.742 | 0.009 | 1.23% | 0.75 | 0.78 | 0.731 | 37,776 |
| 03 May 2024 | 0.733 | -0.0474 | -6.07% | 0.79 | 0.79 | 0.732101 | 24,526 |
| 02 May 2024 | 0.7804 | 0.0404 | 5.46% | 0.75 | 0.7852 | 0.7252 | 17,528 |
| 01 May 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.731499 | 6,700 |
| 30 Abr 2024 | 0.75 | -0.003 | -0.40% | 0.768 | 0.8227 | 0.72 | 12,526 |
| 29 Abr 2024 | 0.753 | 0.0672 | 9.80% | 0.70 | 0.791 | 0.67 | 196,116 |
| 26 Abr 2024 | 0.6858 | -0.0242 | -3.41% | 0.7109 | 0.7109 | 0.67 | 12,497 |
| 25 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.7109 | 0.7109 | 0.69 | 24,058 |
| 24 Abr 2024 | 0.71 | 0.03475 | 5.15% | 0.7089 | 0.71 | 0.68 | 3,298 |
| 23 Abr 2024 | 0.67525 | -0.02275 | -3.26% | 0.68 | 0.6956 | 0.6712 | 35,384 |
| 22 Abr 2024 | 0.698 | -0.002 | -0.29% | 0.7056 | 0.73 | 0.6875 | 54,367 |
| 19 Abr 2024 | 0.70 | 0.03 | 4.48% | 0.6856 | 0.715001 | 0.685 | 146,990 |
| 18 Abr 2024 | 0.67 | -0.06 | -8.22% | 0.749 | 0.77 | 0.67 | 37,959 |
| 17 Abr 2024 | 0.73 | -0.0107 | -1.44% | 0.7451 | 0.75 | 0.73 | 17,305 |
| 16 Abr 2024 | 0.7407 | -0.0093 | -1.24% | 0.76 | 0.78 | 0.7333 | 99,366 |
| 15 Abr 2024 | 0.75 | -0.005 | -0.66% | 0.765 | 0.775 | 0.7333 | 14,425 |
| 12 Abr 2024 | 0.755 | 0.0003 | 0.04% | 0.7565 | 0.8497 | 0.75 | 117,142 |
| 11 Abr 2024 | 0.7547 | -0.0253 | -3.24% | 0.7981 | 0.85 | 0.74 | 78,221 |
| 10 Abr 2024 | 0.78 | -0.0092 | -1.17% | 0.80 | 0.8001 | 0.7725 | 34,482 |
| 09 Abr 2024 | 0.7892 | -0.0108 | -1.35% | 0.80 | 0.85 | 0.7802 | 24,807 |
| 08 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.8212 | 0.89 | 0.7802 | 24,618 |
