Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0065 | 1.625 | 0.4 | 0.4426 | 0.354 | 52712 | 0.3804157 | CS |
| 4 | -0.0335 | -7.61363636364 | 0.44 | 0.47 | 0.354 | 33865 | 0.40732599 | CS |
| 12 | -0.2835 | -41.0869565217 | 0.69 | 0.7397 | 0.3313 | 157679 | 0.48908037 | CS |
| 26 | -0.3158 | -43.7214453828 | 0.7223 | 0.849 | 0.3313 | 79580 | 0.52193911 | CS |
| 52 | -0.6435 | -61.2857142857 | 1.05 | 1.0785 | 0.3313 | 58773 | 0.59838373 | CS |
| 156 | -0.9035 | -68.9694656489 | 1.31 | 2.1 | 0.3313 | 60751 | 1.04449627 | CS |
| 260 | -1.1435 | -73.7741935484 | 1.55 | 4.15 | 0.3313 | 297352 | 2.08070556 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.4064999 | 0.0524999 | 14.83 | 0.37 | 0.4099999 | 0.37 | 61311 |
| 1739489700 | 0.354 | -0.017 | -4.58 | 0.37 | 0.4 | 0.354 | 28645 |
| 1739403300 | 0.371 | 0.0015 | 0.41 | 0.3664 | 0.40275 | 0.3548 | 55891 |
| 1739316900 | 0.3695 | -0.0239 | -6.08 | 0.4 | 0.4099999 | 0.361 | 37563 |
| 1739230500 | 0.3934 | 0.0057 | 1.47 | 0.4426 | 0.4426 | 0.361 | 116233 |
| 1738971300 | 0.3877 | -0.0124 | -3.10 | 0.4 | 0.4069999 | 0.374 | 25226 |
| 1738884900 | 0.4001 | 0 | 0.00 | 0.4099999 | 0.43 | 0.385 | 33932 |
| 1738798500 | 0.4001 | -0.0081 | -1.98 | 0.4089999 | 0.42 | 0.4 | 11240 |
| 1738712100 | 0.4082 | -0.0121 | -2.88 | 0.42 | 0.42 | 0.391 | 68992 |
| 1738625700 | 0.4203 | -0.0027 | -0.64 | 0.421 | 0.4392 | 0.4203 | 11657 |
| 1738366500 | 0.423 | -0.021001 | -4.73 | 0.4484 | 0.4501 | 0.423 | 9835 |
| 1738280100 | 0.444001 | 0.013501 | 3.14 | 0.421 | 0.4515 | 0.421 | 17673 |
| 1738193700 | 0.4305 | -0.0254 | -5.57 | 0.461 | 0.461 | 0.43 | 32719 |
| 1738107300 | 0.4559 | 0.0159 | 3.61 | 0.438 | 0.47 | 0.431 | 36068 |
| 1738020900 | 0.44 | -0.01 | -2.22 | 0.4245 | 0.4525 | 0.4245 | 4326 |
| 1737761700 | 0.45 | 0.021 | 4.90 | 0.456 | 0.461 | 0.4242 | 30173 |
| 1737675300 | 0.429 | 0 | 0.00 | 0.429 | 0.429 | 0.429 | 0 |
| 1737588900 | 0.429 | -0.0106 | -2.41 | 0.43 | 0.44 | 0.4242 | 3241 |
| 1737502500 | 0.4396 | 0.0052 | 1.20 | 0.4375 | 0.4549 | 0.43 | 12163 |
| 1737156900 | 0.4344 | -0.005 | -1.14 | 0.44 | 0.455 | 0.43 | 73984 |
| 1737070500 | 0.4394 | 0.0093 | 2.16 | 0.4455 | 0.454 | 0.4242 | 33740 |
| 1736984100 | 0.4301 | -0.0021 | -0.49 | 0.44 | 0.48 | 0.43 | 73107 |
| 1736897700 | 0.4322 | -0.022349 | -4.92 | 0.4716 | 0.4716 | 0.424 | 491792 |
| 1736811300 | 0.454549 | 0.002549 | 0.56 | 0.5 | 0.5 | 0.441 | 38926 |
| 1736552100 | 0.452 | -0.0194 | -4.12 | 0.485 | 0.4975 | 0.452 | 22021 |
| 1736379300 | 0.4714 | -0.0435 | -8.45 | 0.5149 | 0.523 | 0.461 | 46808 |
| 1736292900 | 0.5149 | 0.0189 | 3.81 | 0.486 | 0.5383 | 0.4513 | 36009 |
| 1736206500 | 0.496 | -0.012 | -2.36 | 0.54 | 0.5489 | 0.4878 | 45219 |
| 1735947300 | 0.508 | 0.008 | 1.60 | 0.4998 | 0.508 | 0.4647 | 102434 |
| 1735860900 | 0.5 | -0.015 | -2.91 | 0.49 | 0.519999 | 0.480001 | 45962 |
| 1735688100 | 0.515 | -0.007 | -1.34 | 0.53 | 0.53 | 0.4842 | 46763 |
| 1735601700 | 0.522 | 0.037 | 7.63 | 0.47 | 0.5299 | 0.46311 | 103621 |
| 1735342500 | 0.485 | -0.0339 | -6.53 | 0.4878 | 0.5 | 0.4102 | 266914 |
| 1735256100 | 0.5189 | 0.1864 | 56.06 | 0.35 | 0.7397 | 0.3499 | 4877833 |
| 1735077840 | 0.3325 | -0.0075 | -2.21 | 0.36 | 0.36 | 0.3321 | 115425 |
| 1734996900 | 0.34 | -0.06 | -15.00 | 0.4 | 0.42 | 0.3313 | 648672 |
| 1734737700 | 0.4 | -0.1122 | -21.91 | 0.51 | 0.5153 | 0.355 | 355193 |
| 1734651300 | 0.5122 | -0.0064 | -1.23 | 0.53 | 0.5574 | 0.5 | 55216 |
| 1734564900 | 0.5185999 | -0.0117 | -2.21 | 0.5629999 | 0.5938 | 0.5185999 | 32543 |
| 1734478500 | 0.5303 | -0.0117 | -2.16 | 0.58 | 0.58 | 0.519 | 73055 |
| 1734392100 | 0.542 | -0.0798 | -12.83 | 0.6226 | 0.639397 | 0.54 | 151093 |
| 1734132900 | 0.6218 | -0.009701 | -1.54 | 0.6314999 | 0.6325499 | 0.621 | 53139 |
| 1734046500 | 0.631501 | 1.0E-6 | 0.00 | 0.6314999 | 0.6666 | 0.6314999 | 8007 |
| 1733960100 | 0.6314999 | -0.0239 | -3.65 | 0.67 | 0.67 | 0.6314999 | 44647 |
| 1733873700 | 0.6554 | -0.0046 | -0.70 | 0.665 | 0.68105 | 0.6544 | 49731 |
| 1733787300 | 0.66 | 0.0049 | 0.75 | 0.6551 | 0.66 | 0.6439 | 62218 |
| 1733528100 | 0.6551 | -0.005 | -0.76 | 0.67 | 0.683071 | 0.6551 | 32352 |
| 1733441700 | 0.6601 | -0.0109 | -1.62 | 0.6899999 | 0.6899999 | 0.6601 | 35782 |
| 1733355300 | 0.671 | -0.0141 | -2.06 | 0.6801 | 0.6899999 | 0.671 | 32554 |
| 1733268900 | 0.6851 | -5.0E-5 | -0.01 | 0.6899999 | 0.69255 | 0.6802 | 27182 |
| 1733182500 | 0.68515 | -0.00785 | -1.13 | 0.7 | 0.7 | 0.6851 | 9038 |
| 1732917840 | 0.6929999 | 0.003 | 0.43 | 0.7054 | 0.713 | 0.6851 | 2498 |
| 1732750500 | 0.6899999 | -0.018 | -2.54 | 0.71 | 0.71 | 0.6851 | 11127 |
| 1732664100 | 0.708 | 0.0235 | 3.43 | 0.6899999 | 0.7187 | 0.6899999 | 1501 |
| 1732577700 | 0.6845 | -0.0105 | -1.51 | 0.7 | 0.72 | 0.6845 | 7299 |
| 1732318500 | 0.6949999 | -0.0001 | -0.01 | 0.6899999 | 0.717 | 0.6899999 | 11694 |
| 1732232100 | 0.6951 | -0.0101 | -1.43 | 0.7 | 0.7 | 0.673 | 5925 |
| 1732145700 | 0.7052 | 0.0001001 | 0.01 | 0.71 | 0.71 | 0.6719 | 8380 |
| 1732059300 | 0.7050999 | -0.0001 | -0.01 | 0.7050999 | 0.712551 | 0.7050999 | 934 |
| 1731972900 | 0.7052 | -0.0279 | -3.81 | 0.735 | 0.74 | 0.7050999 | 43221 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
