Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.24 | 9.24 | 9.24 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.24 | 9.24 | 9.24 | 0 | 0 | CS |
| 12 | 0 | 0 | 9.24 | 9.24 | 9.24 | 0 | 0 | CS |
| 26 | -1.77 | -16.0762942779 | 11.01 | 13.52 | 9.026 | 5804 | 11.20151865 | CS |
| 52 | -1.55 | -14.3651529194 | 10.79 | 13.52 | 9.026 | 7680 | 11.00376458 | CS |
| 156 | -0.64 | -6.47773279352 | 9.88 | 13.52 | 9.026 | 40599 | 10.33353668 | CS |
| 260 | -0.61 | -6.19289340102 | 9.85 | 13.52 | 9.026 | 40290 | 10.31903776 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1738107300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1738020900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1737761700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1737675300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1737588900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1737502500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1737156900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1737070500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1736984100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1736897700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1736811300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1736552100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1736379300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1736292900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1736206500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1735947300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1735860900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1735688100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1735601700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1735342500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1735256100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1735077840 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734996900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734737700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734651300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734564900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734478500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734392100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734132900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734046500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733960100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733873700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733787300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733528100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733441700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733355300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733268900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733182500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1732917840 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1732750500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1732664100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1732577700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1732318500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1732232100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1732145700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1732059300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1731972900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1731713700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1731627300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1731540900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1731454500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1731368100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1731108900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1731022500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1730936100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1730849700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1730763300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1730500500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1730414100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1730327700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
