Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ExcelFin Acquisition Corporation | XFIN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -1.26% | 10.96 | 15:06:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.96 | 10.94 | 10.96 | 10.96 | 11.10 |
Resumen Histórico XFIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.09 | 11.10 | 10.94 | 11.10 | 199 | -0.13 | -1.17% |
| 1 Month | 11.10 | 11.14 | 10.92 | 11.03 | 509 | -0.14 | -1.26% |
| 3 Months | 10.855 | 11.14 | 10.85 | 10.92 | 6,636 | 0.105 | 0.97% |
| 6 Months | 10.66 | 11.14 | 10.6294 | 10.81 | 12,377 | 0.30 | 2.81% |
| 1 Year | 10.34 | 11.14 | 10.31 | 10.60 | 28,036 | 0.62 | 6.00% |
| 3 Years | 9.85 | 11.14 | 9.67 | 10.29 | 58,074 | 1.11 | 11.27% |
| 5 Years | 9.85 | 11.14 | 9.67 | 10.29 | 58,074 | 1.11 | 11.27% |
XFIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 10.96 | -0.14 | -1.26% | 10.96 | 10.96 | 10.94 | 219 |
| 20 May 2024 | 11.10 | 0.00 | 0.00% | 11.06 | 11.10 | 11.06 | 36 |
| 17 May 2024 | 11.10 | 0.00 | 0.00% | 11.05 | 11.10 | 10.94 | 466 |
| 16 May 2024 | 11.10 | 0.00 | 0.00% | 10.96 | 11.10 | 10.96 | 2 |
| 15 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 300 |
| 14 May 2024 | 11.10 | 0.00 | 0.00% | 11.09 | 11.10 | 11.09 | 191 |
| 13 May 2024 | 11.10 | 0.08 | 0.73% | 11.10 | 11.10 | 11.10 | 1,003 |
| 10 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 1 |
| 09 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 19 |
| 08 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 6 |
| 07 May 2024 | 11.02 | 0.00 | 0.00% | 11.14 | 11.14 | 10.99 | 3 |
| 06 May 2024 | 11.02 | 0.00 | 0.00% | 11.11 | 11.11 | 10.96 | 34 |
| 03 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 162 |
| 02 May 2024 | 11.02 | 0.07 | 0.64% | 10.92 | 11.10 | 10.92 | 842 |
| 01 May 2024 | 10.95 | -0.15 | -1.35% | 11.08 | 11.0893 | 10.95 | 1,038 |
| 30 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 49 |
| 29 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 118 |
| 26 Abr 2024 | 11.10 | 0.01 | 0.09% | 11.09 | 11.10 | 11.09 | 211 |
| 25 Abr 2024 | 11.09 | 0.00 | 0.00% | 11.10 | 11.10 | 11.09 | 74 |
| 24 Abr 2024 | 11.09 | 0.09 | 0.82% | 10.95 | 11.10 | 10.95 | 1,179 |
| 23 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.10 | 11.10 | 10.95 | 4,443 |
| 22 Abr 2024 | 11.00 | -0.05 | -0.45% | 11.10 | 11.10 | 11.00 | 116 |
