ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XChange TED Inc

XChange TED Inc (XHG)

0.9883
-0.1117
(-10.15%)
Cerrado 27 Febrero 3:00PM
0.97
-0.0183
(-1.85%)
Fuera de horario: 6:34PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406129000.9883-0.1117-10.150.97130.99010.9101183027
17405265001.10.222.240.85681.10.7935564300
17404401000.8999-0.0162-1.770.90990.9099990.8326195628
17401809000.9161-0.0473-4.911.031.040.8721238763
17400945000.96340.014351.510.92910.980.92281131
17400081000.949050.034753.800.95970.97980.8704402534
17399217000.9143-0.0757-7.650.88260.95830.85486704
17395761000.990.258635.360.74021.090.74028778246
17394897000.73140.1291921.450.81.070.7224564598
17394033000.60221-0.03059-4.830.60.650.5699999191445
17393169000.63280.03285.470.620.6360.5611302124
17392305000.6-0.0735-10.910.67350.69699990.59656455
17389713000.6735-0.0663-8.960.73070.74590.67276962
17388849000.7398-0.0128-1.700.75260.76490.70781182077
17387985000.7526-0.0208-2.690.8070.8070.7507129381
17387121000.7734-0.0616-7.380.808850.81770.72325144
17386257000.835-0.024101-2.810.850.8620.83166865
17383665000.8591010.0291013.510.8490.910.83230649
17382801000.83-0.0224-2.630.850.870.8199999161952
17381937000.8524-0.0576-6.330.88880.90660.83212519
17381073000.910.03393.870.87610.91980.825249092
17380209000.8761-0.0359-3.940.890.910.83334209
17377617000.912-0.0786-7.930.92750.94150.8199999518669
17376753000.990600.000.99060.99060.99060
17375889000.9906-0.0194-1.920.991.030.96400688
17375025001.01-0.13-11.401.0951.1211118340
17371569001.13999990.2223.911.061.341.0528431424
17370705000.92-0.063-6.410.9680.98490.9684371
17369841000.983-0.037-3.631.061.060.96831536
17368977001.02-0.1-8.931.071.27950.913333472
17368113001.12-0.01-0.881.461.51.014999928087700
17365521001.12999990.221.511.992.3170366167
17363793000.930.066.901.273.080.8977429251
17362929000.870.00971.130.8923490.90.8659800
17362065000.86030.082600110.620.840.8999990.8310999182768
17359473000.7776999-0.1423-15.470.930.950.754446388
17358609000.920.0586.730.9220.9250.862272006
17356881000.862-0.088-9.260.8980.93990.861209876
17356017000.950.05676.350.890.950.87250775
17353425000.8933-0.0357-3.840.86010.920.8502183791
17352561000.929-0.027-2.820.94290.9514510.86248374
17350778400.9560.06297.040.90.990.856327490
17349969000.8931-0.0353-3.800.920.9899990.871394179
17347377000.9284-0.3716-28.580.98251.050.819891042919
17346513001.30.5572.411.673.21.0630544164
17345649000.754-0.826-52.281.42611.58959990.6395999524216
17344785001.580.042.601.46011.58121.3736585
17343921001.5400.001.541.541.4523501
17341329001.54-0.03-1.911.611.611.4521726
17340465001.570.063.971.561.591.4522869
17339601001.51-0.05-3.211.651.681.4564257
17338737001.56-0.44-22.001.911.981.53197676
173378730020.211.111.882.36541.88387873
17335281001.80.074.181.691.821.66101408
17334417001.72780.137.991.671.741.616132096
17333553001.6-0.15-8.571.721.841.643401
17332689001.750.095.421.671.821.6651510
17331825001.6600.001.71.751.5343989
17329178401.660.127.791.661.80881.5078113025
17327505001.540.085.481.51.541.4719050

XHG Finanzas

Finanzas