ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XChange TED Inc

XChange TED Inc (XHG)

0.9883
-0.1117
(-10.15%)
Cerrado 26 Febrero 3:00PM
0.9883
0.00
( 0.00% )
Pre Mercado: 3:01AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406129000.9883-0.1117-10.151.071.070.9101203363
17405265001.10.222.240.83681.10.7935569212
17404401000.8999-0.0162-1.770.9160.9160.8326198976
17401809000.9161-0.0473-4.911.031.040.8721238763
17400945000.96340.014351.51110.92301718
17400081000.949050.034753.800.95970.97980.8704402534
17399217000.9143-0.0757-7.650.92180.95830.85503726
17395761000.990.258635.360.74021.090.74028815572
17394897000.73140.1291921.450.81.070.7224564598
17394033000.60221-0.03059-4.830.6590.6590.5699999233741
17393169000.63280.03285.470.620.6360.5611302124
17392305000.6-0.0735-10.910.67350.69699990.59656455
17389713000.6735-0.0663-8.960.740.7510.67280483
17388849000.7398-0.0128-1.700.75260.76490.70781182077
17387985000.7526-0.0208-2.690.8070.8070.7507129381
17387121000.7734-0.0616-7.380.81999990.81999990.72349582
17386257000.835-0.024101-2.810.850.8620.83176528
17383665000.8591010.0291013.510.8490.910.83230552
17382801000.83-0.0224-2.630.850.870.8199999161036
17381937000.8524-0.0576-6.330.88880.90660.83212519
17381073000.910.03393.870.87610.91980.825249092
17380209000.8761-0.0359-3.940.890.910.83334209
17377617000.912-0.0786-7.930.92750.94150.8199999518669
17376753000.990600.000.99060.99060.99060
17375889000.9906-0.0194-1.920.991.030.96400688
17375025001.01-0.13-11.401.091.1211151548
17371569001.13999990.2223.911.061.341.0528431424
17370705000.92-0.063-6.410.9680.98490.9684371
17369841000.983-0.037-3.631.061.060.96831536
17368977001.02-0.1-8.931.071.27950.913333472
17368113001.12-0.01-0.881.461.51.014999928087700
17365521001.12999990.221.511.992.3173270978
17363793000.930.066.901.273.080.8977633479
17362929000.870.00971.130.86790.90.8660312
17362065000.86030.082600110.620.840.8999990.8310999182848
17359473000.7776999-0.1423-15.470.93160.950.754449010
17358609000.920.0586.730.9220.9250.862272414
17356881000.862-0.088-9.260.8980.93990.861209876
17356017000.950.05676.350.890.950.87251070
17353425000.8933-0.0357-3.840.89660.920.8502195676
17352561000.929-0.027-2.820.94290.9514510.86248374
17350778400.9560.06297.040.90.990.856327490
17349969000.8931-0.0353-3.800.920.9899990.871399238
17347377000.9284-0.3716-28.581.051.050.819891070962
17346513001.30.5572.411.673.21.0630606033
17345649000.754-0.826-52.281.441.58959990.6395999524264
17344785001.580.042.601.461.58121.3736876
17343921001.5400.001.51.541.4523534
17341329001.54-0.03-1.911.531.611.4523177
17340465001.570.063.971.521.591.4522889
17339601001.51-0.05-3.211.51.681.4569604
17338737001.56-0.44-22.001.951.981.53198169
173378730020.211.111.892.36541.83389313
17335281001.80.074.181.71.821.66102513
17334417001.72780.137.991.671.741.6132218
17333553001.6-0.15-8.571.721.841.643444
17332689001.750.095.421.681.821.6651529
17331825001.6600.001.71.751.5344077
17329178401.660.127.791.691.80881.5078114751
17327505001.540.085.481.51.541.4719179

XHG Finanzas

Finanzas