ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XChange TED Inc

XChange TED Inc (XHG)

0.9883
-0.1117
(-10.15%)
Al cierre: 26 Febrero 3:00PM
0.9684
-0.0199
( -2.01% )
Fuera de horario: 4:42PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405265001.10.222.240.83681.10.7935569212
17404401000.8999-0.0162-1.770.9160.9160.8326198976
17401809000.9161-0.0473-4.911.031.040.8721238763
17400945000.96340.014351.51110.92301718
17400081000.949050.034753.800.95970.97980.8704402534
17399217000.9143-0.0757-7.650.92180.95830.85503726
17395761000.990.258635.360.74021.090.74028815572
17394897000.73140.1291921.450.81.070.7224564598
17394033000.60221-0.03059-4.830.6590.6590.5699999233741
17393169000.63280.03285.470.620.6360.5611302124
17392305000.6-0.0735-10.910.67350.69699990.59656455
17389713000.6735-0.0663-8.960.740.7510.67280483
17388849000.7398-0.0128-1.700.75260.76490.70781182077
17387985000.7526-0.0208-2.690.8070.8070.7507129381
17387121000.7734-0.0616-7.380.81999990.81999990.72349582
17386257000.835-0.024101-2.810.850.8620.83176528
17383665000.8591010.0291013.510.8490.910.83230552
17382801000.83-0.0224-2.630.850.870.8199999161036
17381937000.8524-0.0576-6.330.88880.90660.83212519
17381073000.910.03393.870.87610.91980.825249092
17380209000.8761-0.0359-3.940.890.910.83334209
17377617000.912-0.0786-7.930.92750.94150.8199999518669
17376753000.990600.000.99060.99060.99060
17375889000.9906-0.0194-1.920.991.030.96400688
17375025001.01-0.13-11.401.091.1211151548
17371569001.13999990.2223.911.061.341.0528431424
17370705000.92-0.063-6.410.9680.98490.9684371
17369841000.983-0.037-3.631.061.060.96831536
17368977001.02-0.1-8.931.071.27950.913333472
17368113001.12-0.01-0.881.461.51.014999928087700
17365521001.12999990.221.511.992.3173270978
17363793000.930.066.901.273.080.8977633479
17362929000.870.00971.130.86790.90.8660312
17362065000.86030.082600110.620.840.8999990.8310999182848
17359473000.7776999-0.1423-15.470.93160.950.754449010
17358609000.920.0586.730.9220.9250.862272414
17356881000.862-0.088-9.260.8980.93990.861209876
17356017000.950.05676.350.890.950.87251070
17353425000.8933-0.0357-3.840.89660.920.8502195676
17352561000.929-0.027-2.820.94290.9514510.86248374
17350778400.9560.06297.040.90.990.856327490
17349969000.8931-0.0353-3.800.920.9899990.871399238
17347377000.9284-0.3716-28.581.051.050.819891070962
17346513001.30.5572.411.673.21.0630606033
17345649000.754-0.826-52.281.441.58959990.6395999524264
17344785001.580.042.601.461.58121.3736876
17343921001.5400.001.51.541.4523534
17341329001.54-0.03-1.911.531.611.4523177
17340465001.570.063.971.521.591.4522889
17339601001.51-0.05-3.211.51.681.4569604
17338737001.56-0.44-22.001.951.981.53198169
173378730020.211.111.892.36541.83389313
17335281001.80.074.181.71.821.66102513
17334417001.72780.137.991.671.741.6132218
17333553001.6-0.15-8.571.721.841.643444
17332689001.750.095.421.681.821.6651529
17331825001.6600.001.71.751.5344077
17329178401.660.127.791.691.80881.5078114751
17327505001.540.085.481.51.541.4719179
17326641001.46-0.03-2.011.51.51261.4620598

XHG Finanzas

Finanzas