Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xometry Inc | XMTR | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.78 | 16.64 | 17.58 | 17.53 | 16.92 |
Resumen Histórico XMTR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.98 | 17.63 | 15.78 | 16.67 | 540,323 | 1.55 | 9.70% |
1 Month | 16.86 | 18.86 | 15.78 | 17.17 | 615,502 | 0.67 | 3.97% |
3 Months | 34.94 | 36.29 | 15.78 | 20.40 | 713,578 | -17.41 | -49.83% |
6 Months | 14.96 | 38.735 | 13.57 | 23.45 | 615,804 | 2.57 | 17.18% |
1 Year | 13.56 | 38.735 | 12.45 | 21.24 | 572,755 | 3.97 | 29.28% |
3 Years | 68.00 | 97.57 | 12.45 | 33.74 | 547,688 | -50.47 | -74.22% |
5 Years | 68.00 | 97.57 | 12.45 | 33.74 | 547,688 | -50.47 | -74.22% |
XMTR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 17.53 | 0.61 | 3.61% | 16.78 | 17.58 | 16.64 | 330,976 |
25 Abr 2024 | 16.92 | 0.03 | 0.18% | 16.31 | 16.96 | 16.10 | 443,399 |
24 Abr 2024 | 16.89 | -0.49 | -2.82% | 17.00 | 17.33 | 16.72 | 456,723 |
23 Abr 2024 | 17.38 | 1.23 | 7.62% | 16.15 | 17.63 | 16.13 | 633,822 |
22 Abr 2024 | 16.15 | 0.08 | 0.50% | 16.25 | 16.53 | 15.80 | 418,703 |
19 Abr 2024 | 16.07 | 0.02 | 0.12% | 15.98 | 16.43 | 15.78 | 754,911 |
18 Abr 2024 | 16.05 | -0.08 | -0.50% | 16.13 | 16.62 | 15.86 | 654,361 |
17 Abr 2024 | 16.13 | -0.02 | -0.12% | 16.20 | 16.75 | 16.00 | 519,191 |
16 Abr 2024 | 16.15 | -0.42 | -2.53% | 16.37 | 16.68 | 15.98 | 641,400 |
15 Abr 2024 | 16.57 | -0.79 | -4.55% | 17.36 | 17.39 | 16.43 | 573,034 |
12 Abr 2024 | 17.36 | -0.94 | -5.14% | 18.10 | 18.47 | 17.07 | 1,551,207 |
11 Abr 2024 | 18.30 | 0.30 | 1.67% | 18.16 | 18.58 | 18.12 | 617,601 |
10 Abr 2024 | 18.00 | -0.42 | -2.28% | 17.73 | 18.14 | 17.26 | 623,966 |
09 Abr 2024 | 18.42 | 0.15 | 0.82% | 18.29 | 18.86 | 18.095 | 664,612 |
08 Abr 2024 | 18.27 | 0.41 | 2.30% | 17.89 | 18.63 | 17.6508 | 662,931 |
05 Abr 2024 | 17.86 | 0.39 | 2.23% | 17.42 | 18.42 | 17.38 | 729,047 |
04 Abr 2024 | 17.47 | 0.06 | 0.34% | 17.82 | 18.54 | 17.285 | 696,990 |
03 Abr 2024 | 17.41 | 0.75 | 4.50% | 16.54 | 17.43 | 16.50 | 345,030 |
02 Abr 2024 | 16.66 | -0.70 | -4.03% | 16.90 | 17.36 | 16.5145 | 469,853 |
01 Abr 2024 | 17.36 | 0.47 | 2.78% | 16.86 | 17.38 | 16.52 | 302,968 |
28 Mar 2024 | 16.89 | 0.01 | 0.06% | 16.94 | 17.48 | 16.63 | 462,182 |
27 Mar 2024 | 16.88 | 0.64 | 3.94% | 16.42 | 16.98 | 16.3001 | 504,096 |