Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xencor Inc | XNCR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.98 | -4.59% | 20.36 | 18:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.79 | 20.31 | 22.19 | 20.36 | 21.34 |
Resumen Histórico XNCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.51 | 24.60 | 20.31 | 23.22 | 616,631 | -4.15 | -16.93% |
| 1 Month | 19.60 | 25.09 | 17.945 | 21.62 | 672,441 | 0.76 | 3.88% |
| 3 Months | 23.89 | 26.84 | 17.945 | 22.48 | 727,614 | -3.53 | -14.78% |
| 6 Months | 17.76 | 26.84 | 17.66 | 21.41 | 664,226 | 2.60 | 14.64% |
| 1 Year | 26.83 | 28.96 | 16.49 | 21.75 | 497,117 | -6.47 | -24.11% |
| 3 Years | 38.56 | 43.61 | 16.49 | 26.58 | 372,170 | -18.20 | -47.20% |
| 5 Years | 32.41 | 58.345 | 16.49 | 30.70 | 364,167 | -12.05 | -37.18% |
XNCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 20.36 | -0.98 | -4.59% | 21.79 | 22.19 | 20.31 | 563,923 |
| 13 May 2024 | 21.34 | -1.14 | -5.07% | 22.60 | 22.93 | 21.285 | 541,813 |
| 10 May 2024 | 22.48 | -1.06 | -4.50% | 23.59 | 24.28 | 22.36 | 473,966 |
| 09 May 2024 | 23.54 | -0.12 | -0.51% | 23.51 | 24.21 | 23.445 | 446,932 |
| 08 May 2024 | 23.66 | -0.58 | -2.39% | 24.19 | 24.41 | 23.19 | 761,894 |
| 07 May 2024 | 24.24 | -0.07 | -0.29% | 24.51 | 24.60 | 23.92 | 858,549 |
| 06 May 2024 | 24.31 | 0.20 | 0.83% | 24.04 | 24.64 | 23.56 | 369,406 |
| 03 May 2024 | 24.11 | 0.48 | 2.03% | 24.26 | 25.09 | 24.01 | 437,491 |
| 02 May 2024 | 23.63 | -0.30 | -1.25% | 23.93 | 24.11 | 22.27 | 1,477,502 |
| 01 May 2024 | 23.93 | 2.99 | 14.28% | 20.97 | 24.42 | 20.85 | 1,875,509 |
| 30 Abr 2024 | 20.94 | -0.13 | -0.62% | 20.77 | 21.80 | 20.61 | 631,259 |
| 29 Abr 2024 | 21.07 | 1.09 | 5.46% | 20.05 | 21.35 | 20.04 | 735,801 |
| 26 Abr 2024 | 19.98 | 0.75 | 3.90% | 19.27 | 20.41 | 19.14 | 375,500 |
| 25 Abr 2024 | 19.23 | 0.21 | 1.10% | 18.72 | 19.74 | 18.32 | 490,946 |
| 24 Abr 2024 | 19.02 | 0.65 | 3.54% | 18.39 | 19.11 | 18.06 | 763,101 |
| 23 Abr 2024 | 18.37 | 0.16 | 0.88% | 18.18 | 18.82 | 18.15 | 481,161 |
| 22 Abr 2024 | 18.21 | -0.17 | -0.92% | 18.55 | 18.74 | 18.18 | 511,821 |
| 19 Abr 2024 | 18.38 | -0.57 | -3.01% | 18.88 | 18.99 | 17.945 | 833,296 |
| 18 Abr 2024 | 18.95 | -0.12 | -0.63% | 19.08 | 19.18 | 18.72 | 466,377 |
| 17 Abr 2024 | 19.07 | 0.15 | 0.79% | 19.12 | 19.46 | 19.05 | 455,908 |
| 16 Abr 2024 | 18.92 | -1.19 | -5.92% | 19.60 | 19.60 | 18.65 | 499,272 |
| 15 Abr 2024 | 20.11 | -0.37 | -1.81% | 20.53 | 20.53 | 19.78 | 386,573 |
