Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 25.52 | -0.36 | -1.39 | 25.52 | 25.54 | 25.52 | 3607 |
| 1735860900 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 468 |
| 1735688100 | 25.88 | 0.03 | 0.12 | 25.92 | 25.92 | 25.87 | 2495 |
| 1735601700 | 25.85 | 0.02 | 0.08 | 25.84 | 25.85 | 25.8195 | 1205 |
| 1735342500 | 25.83 | -0.04 | -0.15 | 25.83 | 25.83 | 25.83 | 229 |
| 1735256100 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.635 | 1939 |
| 1735077840 | 25.87 | -0.03 | -0.12 | 25.87 | 25.87 | 25.87 | 3 |
| 1734996900 | 25.9 | 0.04 | 0.15 | 25.87 | 25.9 | 25.835 | 1085 |
| 1734737700 | 25.86 | 0.04 | 0.15 | 25.86 | 25.86 | 25.86 | 752 |
| 1734651300 | 25.82 | -0.05 | -0.19 | 25.76 | 25.84 | 25.64 | 505 |
| 1734564900 | 25.87 | 0.19 | 0.72 | 25.87 | 25.87 | 25.87 | 524 |
| 1734478500 | 25.685 | -0.16 | -0.64 | 25.85 | 25.85 | 25.52 | 1503 |
| 1734392100 | 25.8499 | 0.39 | 1.53 | 25.5958 | 25.9 | 25.5958 | 1019 |
| 1734132900 | 25.4601 | -0.16 | -0.64 | 25.545 | 25.92 | 25.4601 | 2916 |
| 1734046500 | 25.625 | 0 | 0.00 | 25.7 | 25.7 | 25.625 | 93 |
| 1733960100 | 25.625 | -0.29 | -1.10 | 25.625 | 25.625 | 25.625 | 1003 |
| 1733873700 | 25.91 | 0.05 | 0.19 | 25.91 | 25.91 | 25.91 | 463 |
| 1733787300 | 25.8601 | 0 | 0.01 | 25.8943 | 25.8943 | 25.86 | 362 |
| 1733528100 | 25.8571 | -0.06 | -0.24 | 25.91 | 25.91 | 25.75 | 1843 |
| 1733441700 | 25.9185 | 0 | 0.00 | 25.91 | 25.9185 | 25.91 | 1 |
| 1733355300 | 25.9185 | 0.08 | 0.30 | 25.7701 | 25.94 | 25.7701 | 780 |
| 1733268900 | 25.84 | -0.09 | -0.35 | 25.91 | 25.93 | 25.84 | 1749 |
| 1733182500 | 25.93 | 0.13 | 0.50 | 25.88 | 25.93 | 25.5319 | 4743 |
| 1732917840 | 25.8 | -0.13 | -0.49 | 25.87 | 25.9276 | 25.6901 | 202 |
| 1732750500 | 25.9271 | -0.05 | -0.20 | 25.76 | 25.9271 | 25.76 | 225 |
| 1732664100 | 25.98 | 0.23 | 0.89 | 25.9 | 25.98 | 25.7 | 813 |
| 1732577700 | 25.75 | 0.02 | 0.08 | 25.89 | 25.89 | 25.75 | 620 |
| 1732318500 | 25.73 | 0.04 | 0.16 | 25.69 | 25.99 | 25.69 | 1164 |
| 1732232100 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 611 |
| 1732145700 | 25.69 | -0.18 | -0.70 | 25.69 | 25.69 | 25.69 | 176 |
| 1732059300 | 25.87 | 0 | 0.00 | 25.98 | 25.98 | 25.87 | 686 |
| 1731972900 | 25.87 | -0.21 | -0.79 | 25.87 | 25.87 | 25.87 | 539 |
| 1731713700 | 26.0771 | 0.11 | 0.43 | 25.72 | 26.0771 | 25.69 | 2118 |
| 1731627300 | 25.965 | 0.27 | 1.07 | 25.55 | 25.965 | 25.55 | 1612 |
| 1731540900 | 25.69 | 0.01 | 0.04 | 25.83 | 26 | 25.69 | 1142 |
| 1731454500 | 25.68 | 0 | 0.00 | 25.63 | 25.68 | 25.6 | 143 |
| 1731368100 | 25.68 | -0.12 | -0.47 | 25.72 | 25.7249 | 25.68 | 1845 |
| 1731108900 | 25.8 | 0 | 0.00 | 25.77 | 25.81 | 25.77 | 1012 |
| 1731022500 | 25.8 | -0.32 | -1.23 | 25.89 | 25.89 | 25.75 | 768 |
| 1730936100 | 26.1213 | 0.27 | 1.05 | 25.7442 | 26.29 | 25.72 | 4027 |
| 1730849700 | 25.85 | 0.1 | 0.39 | 25.82 | 25.85 | 25.82 | 608 |
| 1730763300 | 25.75 | -0.72 | -2.73 | 26.13 | 26.13 | 25.6901 | 6452 |
| 1730500500 | 26.4723 | 0.49 | 1.89 | 25.92 | 26.4723 | 25.92 | 841 |
| 1730414100 | 25.98 | -0.3 | -1.14 | 26.25 | 26.25 | 25.75 | 3024 |
| 1730327700 | 26.28 | -0.2 | -0.76 | 26.5 | 26.51 | 26.25 | 560 |
| 1730241300 | 26.48 | -0.02 | -0.08 | 26.4585 | 26.48 | 26.375 | 810 |
| 1730154900 | 26.5 | 0.01 | 0.05 | 26.24 | 26.5 | 26.24 | 479 |
| 1729895700 | 26.4872 | 0.19 | 0.71 | 26.27 | 26.49 | 26.27 | 740 |
| 1729809300 | 26.3 | -0.12 | -0.44 | 26.5 | 26.51 | 26.3 | 2274 |
| 1729722900 | 26.415 | 0.04 | 0.13 | 26.27 | 26.49 | 26.27 | 1897 |
| 1729636500 | 26.38 | 0.14 | 0.53 | 26.47 | 26.47 | 26.37 | 2051 |
| 1729550100 | 26.24 | -0.06 | -0.23 | 26.35 | 26.48 | 26.24 | 1048 |
| 1729290900 | 26.3 | 0.04 | 0.15 | 26.28 | 26.4074 | 26.28 | 1298 |
| 1729204500 | 26.26 | -0.04 | -0.15 | 26.3 | 26.44 | 26.2547 | 1429 |
| 1729118100 | 26.3 | -0.02 | -0.08 | 26.32 | 26.32 | 26.16 | 935 |
| 1729031700 | 26.32 | 0.27 | 1.04 | 26.32 | 26.32 | 26.32 | 556 |
| 1728945300 | 26.05 | -0.02 | -0.08 | 26.01 | 26.05 | 25.9 | 1731 |
| 1728686100 | 26.07 | 0.33 | 1.28 | 26.07 | 26.13 | 26.07 | 647 |
| 1728599700 | 25.74 | 0.14 | 0.55 | 25.55 | 25.85 | 25.52 | 1441 |
| 1728513300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.58 | 391 |
| 1728426900 | 25.6 | 0 | 0.00 | 25.4513 | 25.6 | 25.4513 | 811 |
| 1728340500 | 25.6 | -0.31 | -1.20 | 25.87 | 25.87 | 25.6 | 1051 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
