Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xos Inc | XOS | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.67 | 7.50 | 7.67 | 7.50 |
Resumen Histórico XOS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.38 | 7.75 | 7.13 | 7.55 | 15,672 | 0.2563 | 3.47% |
1 Month | 8.75 | 9.08 | 7.13 | 7.93 | 14,130 | -1.11 | -12.73% |
3 Months | 7.76 | 14.86 | 7.13 | 9.86 | 18,400 | -0.1237 | -1.59% |
6 Months | 7.185 | 15.00 | 5.50 | 10.22 | 154,355 | 0.4513 | 6.28% |
1 Year | 15.00 | 19.80 | 5.50 | 10.51 | 341,163 | -7.36 | -49.09% |
3 Years | 259.20 | 270.00 | 5.50 | 70.49 | 501,285 | -251.56 | -97.05% |
5 Years | 259.20 | 270.00 | 5.50 | 70.49 | 501,285 | -251.56 | -97.05% |
XOS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 7.50 | 0.05 | 0.67% | 7.44 | 7.669 | 7.44 | 11,426 |
03 May 2024 | 7.45 | -0.20 | -2.61% | 7.68 | 7.68 | 7.13 | 25,475 |
02 May 2024 | 7.65 | 0.15 | 2.00% | 7.54 | 7.70 | 7.2801 | 21,680 |
01 May 2024 | 7.50 | -0.19 | -2.47% | 7.65 | 7.7299 | 7.3819 | 8,440 |
30 Abr 2024 | 7.69 | 0.34 | 4.63% | 7.38 | 7.75 | 7.20 | 11,337 |
29 Abr 2024 | 7.35 | -0.21 | -2.78% | 7.48 | 7.6879 | 7.35 | 8,753 |
26 Abr 2024 | 7.56 | -0.03 | -0.40% | 7.61 | 7.6999 | 7.5037 | 6,801 |
25 Abr 2024 | 7.59 | -0.04 | -0.52% | 7.42 | 7.70 | 7.2181 | 9,592 |
24 Abr 2024 | 7.63 | -0.05 | -0.65% | 7.60 | 7.77 | 7.50 | 6,034 |
23 Abr 2024 | 7.68 | 0.22 | 2.95% | 7.43 | 7.68 | 7.3222 | 11,306 |
22 Abr 2024 | 7.46 | -0.21 | -2.74% | 7.66 | 7.70 | 7.31 | 14,341 |
19 Abr 2024 | 7.67 | -0.18 | -2.29% | 7.90 | 8.275 | 7.57 | 33,181 |
18 Abr 2024 | 7.85 | -0.38 | -4.62% | 8.15 | 8.15 | 7.8101 | 22,698 |
17 Abr 2024 | 8.23 | -0.26 | -3.09% | 8.48 | 8.50 | 8.01 | 12,791 |
16 Abr 2024 | 8.4927 | -0.25 | -2.83% | 8.51 | 8.8182 | 8.35 | 11,505 |
15 Abr 2024 | 8.74 | -0.10 | -1.10% | 8.76 | 9.08 | 8.5054 | 12,090 |
12 Abr 2024 | 8.8373 | 0.08 | 0.88% | 8.85 | 8.95 | 8.7601 | 13,674 |
11 Abr 2024 | 8.76 | 0.18 | 2.10% | 8.74 | 8.99 | 8.5001 | 16,095 |
10 Abr 2024 | 8.58 | -0.02 | -0.23% | 8.94 | 8.9581 | 8.51 | 9,231 |
09 Abr 2024 | 8.60 | -0.16 | -1.77% | 8.75 | 9.07 | 8.60 | 16,154 |
08 Abr 2024 | 8.755 | -0.25 | -2.72% | 9.00 | 9.2499 | 8.5289 | 18,353 |