Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 0.00955 | 0.00035 | 3.80 | 0.0088 | 0.01 | 0.0088 | 42571 |
| 1737675300 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1737588900 | 0.0092 | -0.0008 | -8.00 | 0.0092 | 0.0099 | 0.0088 | 87041 |
| 1737502500 | 0.01 | -0.0018 | -15.25 | 0.0101 | 0.0109 | 0.0088 | 80989 |
| 1737156900 | 0.0118 | 0.0024 | 25.53 | 0.01 | 0.0118 | 0.0091 | 15940 |
| 1737070500 | 0.0094 | 0.0009 | 10.59 | 0.0088 | 0.0113 | 0.0088 | 46190 |
| 1736984100 | 0.0085 | 0.0001 | 1.19 | 0.0085 | 0.009 | 0.0082 | 53305 |
| 1736897700 | 0.0084 | 0.0001 | 1.20 | 0.0095 | 0.0095 | 0.0083 | 7464 |
| 1736811300 | 0.0083 | -0.0018 | -17.82 | 0.0107 | 0.0107 | 0.008201 | 54335 |
| 1736552100 | 0.0101 | -0.0027 | -21.09 | 0.0115 | 0.0115 | 0.01 | 95097 |
| 1736379300 | 0.0128 | 0.0037 | 40.66 | 0.0091 | 0.0128 | 0.008 | 16230 |
| 1736292900 | 0.0091 | -0.0032 | -26.02 | 0.0101 | 0.0119 | 0.0072 | 199665 |
| 1736206500 | 0.0123 | 0.0023 | 23.00 | 0.0134 | 0.0134 | 0.01 | 251066 |
| 1735947300 | 0.01 | 0.0044 | 78.57 | 0.0066 | 0.0152 | 0.0066 | 519702 |
| 1735860900 | 0.0056 | -0.000757 | -11.91 | 0.0051 | 0.0069 | 0.0051 | 93195 |
| 1735688100 | 0.006357 | -0.000643 | -9.19 | 0.0047 | 0.0069 | 0.0047 | 38519 |
| 1735601700 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.0045 | 497190 |
| 1735342500 | 0.006 | 0.001 | 20.00 | 0.0045 | 0.006 | 0.0045 | 10264 |
| 1735256100 | 0.005 | 0.0005 | 11.11 | 0.0043 | 0.006 | 0.0043 | 265789 |
| 1735077840 | 0.0045 | -0.0001 | -2.17 | 0.0055 | 0.0056 | 0.0045 | 13350 |
| 1734996900 | 0.0046 | -0.001 | -17.86 | 0.0054 | 0.0054 | 0.0046 | 1700 |
| 1734737700 | 0.0056 | 0.0011 | 24.44 | 0.0045 | 0.0072 | 0.0045 | 24450 |
| 1734651300 | 0.0045 | -0.0011 | -19.64 | 0.005599 | 0.0056 | 0.0045 | 21600 |
| 1734564900 | 0.0056 | 0.0011 | 24.44 | 0.0056 | 0.0056 | 0.0056 | 9 |
| 1734478500 | 0.0045 | -0.0006 | -11.76 | 0.0072 | 0.0072 | 0.0044 | 63300 |
| 1734392100 | 0.0051 | 0.0005 | 10.87 | 0.0052 | 0.0052 | 0.0051 | 1075 |
| 1734132900 | 0.0046 | -0.0006 | -11.54 | 0.0051009 | 0.0051009 | 0.0046 | 950 |
| 1734046500 | 0.0052 | -0.0004 | -7.14 | 0.0051 | 0.0052 | 0.0046 | 3135 |
| 1733960100 | 0.0056 | 0.0005 | 9.80 | 0.0056 | 0.0056 | 0.0043 | 93830 |
| 1733873700 | 0.0051 | -0.0005 | -8.93 | 0.0042 | 0.0056 | 0.0042 | 47100 |
| 1733787300 | 0.0056 | 0 | 0.00 | 0.005 | 0.0056 | 0.0042 | 49155 |
| 1733528100 | 0.0056 | 0.001 | 21.74 | 0.004513 | 0.0059 | 0.0042 | 53126 |
| 1733441700 | 0.0046 | 0.0009 | 24.32 | 0.0038 | 0.0097 | 0.0037 | 339200 |
| 1733355300 | 0.0037 | -0.0019 | -33.93 | 0.0045 | 0.0056 | 0.0035 | 1291282 |
| 1733268900 | 0.0056 | 0.001 | 21.74 | 0.0046 | 0.0056 | 0.0042 | 164074 |
| 1733182500 | 0.0046 | -0.0005 | -9.80 | 0.0056 | 0.0056 | 0.0041 | 435208 |
| 1732917840 | 0.0051 | -0.0007 | -12.07 | 0.007 | 0.007 | 0.0041 | 719371 |
| 1732750500 | 0.0057999 | 0.0007999 | 16.00 | 0.0055 | 0.0071 | 0.0042 | 560362 |
| 1732664100 | 0.005 | -0.0011 | -18.03 | 0.00705 | 0.0076 | 0.005 | 734757 |
| 1732577700 | 0.0061 | -0.0022 | -26.51 | 0.0082 | 0.0085 | 0.0061 | 135375 |
| 1732318500 | 0.0083 | -0.0017 | -17.00 | 0.008399 | 0.0095 | 0.0075 | 724205 |
| 1732232100 | 0.01 | 0.0024 | 31.58 | 0.008 | 0.01 | 0.0075 | 395056 |
| 1732145700 | 0.0076 | -0.0014 | -15.56 | 0.01 | 0.01 | 0.0075 | 213360 |
| 1732059300 | 0.009 | -0.0001 | -1.10 | 0.0092 | 0.0099 | 0.0084 | 176222 |
| 1731972900 | 0.0091 | -0.0009 | -9.00 | 0.0085 | 0.0161 | 0.0081 | 281183 |
| 1731713700 | 0.01 | 0.0009 | 9.89 | 0.009 | 0.0149 | 0.0075 | 173514 |
| 1731627300 | 0.0091 | -0.0118 | -56.46 | 0.0164 | 0.0216 | 0.0074 | 1064979 |
| 1731540900 | 0.0208999 | -0.0011 | -5.00 | 0.022 | 0.022 | 0.0162 | 58629 |
| 1731454500 | 0.022 | 0.0003 | 1.38 | 0.0217 | 0.022 | 0.0217 | 24690 |
| 1731368100 | 0.0217 | 0.002301 | 11.86 | 0.02 | 0.022 | 0.0173 | 15413 |
| 1731108900 | 0.019399 | 0.002899 | 17.57 | 0.02 | 0.022 | 0.0185999 | 13079 |
| 1731022500 | 0.0165 | -0.00475 | -22.35 | 0.0229 | 0.0229 | 0.0162 | 13605 |
| 1730936100 | 0.02125 | -0.001101 | -4.93 | 0.0175 | 0.0225 | 0.0172 | 21431 |
| 1730849700 | 0.022351 | -0.000249 | -1.10 | 0.0173 | 0.022351 | 0.0173 | 692 |
| 1730763300 | 0.0226 | -0.0002 | -0.88 | 0.0175 | 0.0227 | 0.0175 | 6909 |
| 1730500500 | 0.0228 | -0.0001 | -0.44 | 0.02 | 0.0229 | 0.017 | 50904 |
| 1730414100 | 0.0229 | 0 | 0.00 | 0.0175 | 0.0229 | 0.0175 | 50 |
| 1730327700 | 0.0229 | 0.0001 | 0.44 | 0.0227 | 0.0229 | 0.0172 | 16888 |
| 1730241300 | 0.0228 | 0.0028 | 14.00 | 0.0227 | 0.0229 | 0.0227 | 900 |
| 1730154900 | 0.02 | -0.001 | -4.76 | 0.0243 | 0.0243 | 0.02 | 1263 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
