Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xos Inc | XOSWW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico XOSWW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XOSWW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
| 27 Jun 2024 | 0.0231 | 0.00 | 0.00% | 0.023 | 0.0231 | 0.022 | 31,236 |
| 26 Jun 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0232 | 0.023 | 9,200 |
| 25 Jun 2024 | 0.0231 | -0.0023 | -9.06% | 0.0231 | 0.0231 | 0.023 | 3,778 |
| 24 Jun 2024 | 0.0254 | 0.0024 | 10.43% | 0.023 | 0.0254 | 0.023 | 1,000 |
| 21 Jun 2024 | 0.023 | -0.006 | -20.69% | 0.0227 | 0.0285 | 0.022 | 274,794 |
| 20 Jun 2024 | 0.029 | 0.0009 | 3.20% | 0.029 | 0.031 | 0.029 | 7,427 |
| 18 Jun 2024 | 0.0281 | -0.0069 | -19.71% | 0.034 | 0.034 | 0.0223 | 24,789 |
| 17 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.0325 | 0.036 | 0.023 | 14,003 |
| 14 Jun 2024 | 0.035 | 0.0054 | 18.24% | 0.029 | 0.036 | 0.029 | 16,777 |
| 13 Jun 2024 | 0.0296 | -0.0061 | -17.08% | 0.0337 | 0.039 | 0.022 | 112,000 |
| 12 Jun 2024 | 0.035699 | -0.00 | 0.00% | 0.03365 | 0.035699 | 0.033649 | 1,565 |
| 11 Jun 2024 | 0.0357 | -0.00026 | -0.71% | 0.031601 | 0.0358 | 0.031601 | 1,993 |
| 10 Jun 2024 | 0.035956 | 0.00046 | 1.28% | 0.039 | 0.039 | 0.0316 | 5,380 |
| 07 Jun 2024 | 0.0355 | 0.0019 | 5.65% | 0.039 | 0.039 | 0.0322 | 4,437 |
| 06 Jun 2024 | 0.0336 | -0.0041 | -10.88% | 0.0339 | 0.0339 | 0.0335 | 11,682 |
| 05 Jun 2024 | 0.0377 | -0.00007 | -0.18% | 0.0376 | 0.0377 | 0.0346 | 15,528 |
| 04 Jun 2024 | 0.037768 | 0.00114 | 3.12% | 0.0366 | 0.038 | 0.0366 | 27,759 |
| 03 Jun 2024 | 0.036624 | -0.00238 | -6.09% | 0.039 | 0.039 | 0.0314 | 17,967 |
| 31 May 2024 | 0.039 | 0.00 | 0.00% | 0.0315 | 0.0399 | 0.0312 | 13,613 |
| 30 May 2024 | 0.039 | 0.001 | 2.63% | 0.0378 | 0.039 | 0.0307 | 26,787 |
| 29 May 2024 | 0.038 | -0.001 | -2.56% | 0.0304 | 0.0388 | 0.0301 | 24,744 |
