Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.0056 | 0.0011 | 24.44 | 0.0045 | 0.0072 | 0.0045 | 24450 |
| 1734651300 | 0.0045 | -0.0011 | -19.64 | 0.005599 | 0.0056 | 0.0045 | 21600 |
| 1734564900 | 0.0056 | 0.0011 | 24.44 | 0.0056 | 0.0056 | 0.0056 | 9 |
| 1734478500 | 0.0045 | -0.0006 | -11.76 | 0.0072 | 0.0072 | 0.0044 | 63300 |
| 1734392100 | 0.0051 | 0.0005 | 10.87 | 0.0052 | 0.0052 | 0.0051 | 1075 |
| 1734132900 | 0.0046 | -0.0006 | -11.54 | 0.0051009 | 0.0051009 | 0.0046 | 950 |
| 1734046500 | 0.0052 | -0.0004 | -7.14 | 0.0051 | 0.0052 | 0.0046 | 3135 |
| 1733960100 | 0.0056 | 0.0005 | 9.80 | 0.0056 | 0.0056 | 0.0043 | 93830 |
| 1733873700 | 0.0051 | -0.0005 | -8.93 | 0.0042 | 0.0056 | 0.0042 | 47100 |
| 1733787300 | 0.0056 | 0 | 0.00 | 0.005 | 0.0056 | 0.0042 | 49155 |
| 1733528100 | 0.0056 | 0.001 | 21.74 | 0.004513 | 0.0059 | 0.0042 | 53126 |
| 1733441700 | 0.0046 | 0.0009 | 24.32 | 0.0038 | 0.0097 | 0.0037 | 339200 |
| 1733355300 | 0.0037 | -0.0019 | -33.93 | 0.0045 | 0.0056 | 0.0035 | 1291282 |
| 1733268900 | 0.0056 | 0.001 | 21.74 | 0.0046 | 0.0056 | 0.0042 | 164074 |
| 1733182500 | 0.0046 | -0.0005 | -9.80 | 0.0056 | 0.0056 | 0.0041 | 435208 |
| 1732917840 | 0.0051 | -0.0007 | -12.07 | 0.007 | 0.007 | 0.0041 | 719371 |
| 1732750500 | 0.0057999 | 0.0007999 | 16.00 | 0.0055 | 0.0071 | 0.0042 | 560362 |
| 1732664100 | 0.005 | -0.0011 | -18.03 | 0.00705 | 0.0076 | 0.005 | 734757 |
| 1732577700 | 0.0061 | -0.0022 | -26.51 | 0.0082 | 0.0085 | 0.0061 | 135375 |
| 1732318500 | 0.0083 | -0.0017 | -17.00 | 0.008399 | 0.0095 | 0.0075 | 724205 |
| 1732232100 | 0.01 | 0.0024 | 31.58 | 0.008 | 0.01 | 0.0075 | 395056 |
| 1732145700 | 0.0076 | -0.0014 | -15.56 | 0.01 | 0.01 | 0.0075 | 213360 |
| 1732059300 | 0.009 | -0.0001 | -1.10 | 0.0092 | 0.0099 | 0.0084 | 176222 |
| 1731972900 | 0.0091 | -0.0009 | -9.00 | 0.0085 | 0.0161 | 0.0081 | 281183 |
| 1731713700 | 0.01 | 0.0009 | 9.89 | 0.009 | 0.0149 | 0.0075 | 173514 |
| 1731627300 | 0.0091 | -0.0118 | -56.46 | 0.0164 | 0.0216 | 0.0074 | 1064979 |
| 1731540900 | 0.0208999 | -0.0011 | -5.00 | 0.022 | 0.022 | 0.0162 | 58629 |
| 1731454500 | 0.022 | 0.0003 | 1.38 | 0.0217 | 0.022 | 0.0217 | 24690 |
| 1731368100 | 0.0217 | 0.002301 | 11.86 | 0.02 | 0.022 | 0.0173 | 15413 |
| 1731108900 | 0.019399 | 0.002899 | 17.57 | 0.02 | 0.022 | 0.0185999 | 13079 |
| 1731022500 | 0.0165 | -0.00475 | -22.35 | 0.0229 | 0.0229 | 0.0162 | 13605 |
| 1730936100 | 0.02125 | -0.001101 | -4.93 | 0.0175 | 0.0225 | 0.0172 | 21431 |
| 1730849700 | 0.022351 | -0.000249 | -1.10 | 0.0173 | 0.022351 | 0.0173 | 692 |
| 1730763300 | 0.0226 | -0.0002 | -0.88 | 0.0175 | 0.0227 | 0.0175 | 6909 |
| 1730500500 | 0.0228 | -0.0001 | -0.44 | 0.02 | 0.0229 | 0.017 | 50904 |
| 1730414100 | 0.0229 | 0 | 0.00 | 0.0175 | 0.0229 | 0.0175 | 50 |
| 1730327700 | 0.0229 | 0.0001 | 0.44 | 0.0227 | 0.0229 | 0.0172 | 16888 |
| 1730241300 | 0.0228 | 0.0028 | 14.00 | 0.0227 | 0.0229 | 0.0227 | 900 |
| 1730154900 | 0.02 | -0.001 | -4.76 | 0.0243 | 0.0243 | 0.02 | 1263 |
| 1729895700 | 0.021 | 0.0035 | 20.00 | 0.020751 | 0.0248 | 0.0165 | 156569 |
| 1729809300 | 0.0175 | -0.003 | -14.63 | 0.021 | 0.0211 | 0.0152 | 44908 |
| 1729722900 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 625 |
| 1729636500 | 0.0205 | -0.004499 | -18.00 | 0.0207 | 0.025 | 0.0145 | 205375 |
| 1729550100 | 0.024999 | -1.0E-6 | -0.00 | 0.0203 | 0.025 | 0.0203 | 5695 |
| 1729290900 | 0.025 | 0.0022 | 9.65 | 0.0256 | 0.0275 | 0.0201 | 258642 |
| 1729204500 | 0.0228 | 0.0001 | 0.44 | 0.0275 | 0.0275 | 0.0228 | 4466 |
| 1729118100 | 0.0227 | -0.004799 | -17.45 | 0.0237 | 0.0275 | 0.0226 | 7694 |
| 1729031700 | 0.027499 | -1.0E-6 | -0.00 | 0.0252 | 0.0275 | 0.0226 | 2426 |
| 1728945300 | 0.0275 | -0.0025 | -8.33 | 0.0275 | 0.0275 | 0.0226 | 7979 |
| 1728686100 | 0.03 | 1.0E-6 | 0.00 | 0.0226 | 0.03 | 0.0226 | 11463 |
| 1728599700 | 0.029999 | 0 | 0.00 | 0.029999 | 0.029999 | 0.029999 | 0 |
| 1728513300 | 0.029999 | 0.004015 | 15.45 | 0.0254999 | 0.03 | 0.0227 | 27757 |
| 1728426900 | 0.025984 | -0.003016 | -10.40 | 0.027001 | 0.029 | 0.0225 | 4761 |
| 1728340500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 14297 |
| 1728081300 | 0.029 | 0 | 0.00 | 0.0266 | 0.029 | 0.025 | 27548 |
| 1727994900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.024 | 8600 |
| 1727908500 | 0.028 | -0.0009 | -3.11 | 0.025 | 0.029 | 0.024 | 35084 |
| 1727822100 | 0.0289 | 0.0001 | 0.35 | 0.025 | 0.0289 | 0.025 | 2450 |
| 1727735520 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1727476500 | 0.0288 | -0.0002 | -0.69 | 0.0223 | 0.0288 | 0.0223 | 8603 |
| 1727390100 | 0.029 | -0.0009 | -3.01 | 0.0252 | 0.029 | 0.022 | 7351 |
| 1727303700 | 0.0299 | 0.0017 | 6.03 | 0.022 | 0.0299 | 0.022 | 21067 |
| 1727217300 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1727130900 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
