Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XP Inc | XP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.26 | 5.96% | 22.39 | 15:07:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.23 | 22.00 | 22.57 | 22.39 | 21.13 |
Resumen Histórico XP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.76 | 22.57 | 20.18 | 20.92 | 4,284,144 | 1.63 | 7.85% |
| 1 Month | 24.83 | 25.435 | 20.165 | 22.04 | 5,183,836 | -2.44 | -9.83% |
| 3 Months | 24.87 | 26.31 | 20.165 | 23.96 | 5,367,404 | -2.48 | -9.97% |
| 6 Months | 21.26 | 27.025 | 20.165 | 24.19 | 5,418,028 | 1.13 | 5.32% |
| 1 Year | 13.38 | 27.71 | 13.285 | 23.17 | 5,485,792 | 9.01 | 67.34% |
| 3 Years | 39.78 | 53.08 | 10.30 | 23.42 | 4,465,957 | -17.39 | -43.72% |
| 5 Years | 32.75 | 53.08 | 10.30 | 25.26 | 3,527,366 | -10.36 | -31.63% |
XP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 22.39 | 1.26 | 5.96% | 22.23 | 22.57 | 22.01 | 7,591,427 |
| 02 May 2024 | 21.13 | 0.57 | 2.77% | 21.15 | 21.37 | 20.805 | 4,756,701 |
| 01 May 2024 | 20.56 | 0.09 | 0.44% | 20.44 | 21.02 | 20.18 | 2,835,886 |
| 30 Abr 2024 | 20.47 | -0.95 | -4.44% | 20.45 | 20.935 | 20.21 | 5,342,421 |
| 29 Abr 2024 | 21.42 | 0.36 | 1.71% | 21.29 | 21.46 | 21.01 | 3,353,150 |
| 26 Abr 2024 | 21.06 | 0.51 | 2.48% | 20.76 | 21.52 | 20.76 | 5,132,564 |
| 25 Abr 2024 | 20.55 | -0.09 | -0.44% | 20.33 | 20.63 | 20.165 | 3,585,072 |
| 24 Abr 2024 | 20.64 | 0.07 | 0.34% | 20.54 | 20.67 | 20.17 | 4,573,085 |
| 23 Abr 2024 | 20.57 | -0.54 | -2.56% | 20.32 | 20.97 | 20.27 | 7,555,624 |
| 22 Abr 2024 | 21.11 | 0.09 | 0.43% | 21.22 | 21.25 | 20.85 | 4,901,751 |
| 19 Abr 2024 | 21.02 | -0.05 | -0.24% | 21.14 | 21.35 | 20.81 | 5,388,379 |
| 18 Abr 2024 | 21.07 | -0.49 | -2.27% | 21.68 | 21.71 | 20.99 | 4,830,951 |
| 17 Abr 2024 | 21.56 | -0.14 | -0.65% | 21.77 | 21.89 | 21.45 | 6,511,071 |
| 16 Abr 2024 | 21.70 | -0.85 | -3.77% | 21.71 | 22.025 | 21.52 | 10,050,553 |
| 15 Abr 2024 | 22.55 | -0.81 | -3.47% | 23.09 | 23.53 | 22.435 | 6,209,556 |
| 12 Abr 2024 | 23.36 | -0.74 | -3.07% | 23.73 | 23.93 | 23.24 | 5,279,530 |
| 11 Abr 2024 | 24.10 | -0.09 | -0.37% | 24.12 | 24.23 | 23.83 | 4,160,658 |
| 10 Abr 2024 | 24.19 | -1.14 | -4.50% | 24.81 | 24.85 | 24.04 | 6,535,253 |
| 09 Abr 2024 | 25.33 | 0.36 | 1.44% | 25.13 | 25.435 | 24.85 | 5,731,450 |
| 08 Abr 2024 | 24.97 | 0.30 | 1.22% | 24.82 | 25.06 | 24.68 | 2,447,086 |
| 05 Abr 2024 | 24.67 | -0.29 | -1.16% | 24.83 | 24.97 | 24.425 | 3,739,734 |
| 04 Abr 2024 | 24.96 | 0.05 | 0.20% | 25.29 | 25.535 | 24.80 | 4,224,606 |
