US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Power and Digital Infrastructure Acquisition II Corporation (XPDB)
Power and Digital Infrastructure Acquisition II Corporation (XPDB) Histórico

XPDB Power and Digital Infrastructure Acquisition II Corporation

19.40

0.00 (0.00%)

Pre Mercado

Última actualización: 19:00:00

Retrasado por 15 minutos

XPDB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
30 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
29 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
28 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
24 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
23 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
22 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
21 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
20 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
17 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
16 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
15 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
14 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
13 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
10 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
09 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
08 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
07 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
06 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
03 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
02 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
01 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
30 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
29 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
26 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
25 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
24 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
23 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
22 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
19 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
18 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
17 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
16 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
15 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
12 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
11 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
10 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
09 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
08 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
05 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
04 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
03 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
02 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
01 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
28 Mar 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
27 Mar 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
26 Mar 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
25 Mar 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
22 Mar 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
21 Mar 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
20 Mar 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
19 Mar 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
18 Mar 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
15 Mar 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
14 Mar 2024	19.40	1.02	5.55%	19.16	20.79	16.20	19,007
13 Mar 2024	18.38	-2.62	-12.48%	20.93	20.93	17.50	17,905
12 Mar 2024	21.00	-8.27	-28.25%	27.92	27.92	19.12	93,648
11 Mar 2024	29.27	18.87	181.44%	10.44	49.11	10.44	792,201
08 Mar 2024	10.40	0.10	0.97%	10.15	10.70	9.90	13,191
07 Mar 2024	10.30	-0.43	-4.01%	9.75	10.88	9.75	16,347
06 Mar 2024	10.73	0.30	2.88%	10.45	10.93	9.51	12,892
05 Mar 2024	10.43	-0.35	-3.25%	10.58	10.8094	9.02	19,917

Power and Digital Infras...

Blue World Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones