ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Expion360 Inc

Expion360 Inc (XPON)

2.45
-0.01
(-0.41%)
Cerrado 23 Noviembre 3:00PM
2.37
-0.08
(-3.27%)
Fuera de horario: 6:52PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
2.37
Postura de Compra
2.37
Postura de Venta
2.42
Volume Operado de la Acción
319,150
2.22 Rango del Día 2.53
2.09 Rango de 52 semanas 639.00
Capitalización de Mercado [m]
Precio Anterior
2.46
Precio de Apertura
2.44
Última hora de negociación
Volumen financiero
US$ 757,363
Precio Promedio Ponderado
2.3731
Volumen promedio (3 m)
58,435,222
Acciones en circulación
555,769
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.18
Beneficio por acción (BPA)
-13.42
turnover
5.98M
Beneficio neto
-7.46M

Acerca de Expion360 Inc

Expion360 Inc is focused on the design, assembly, manufacturing and sales of lithium iron phosphate (LiFePO4) batteries and supporting accessories for recreational vehicles (RV's) and marine applications with plans to expand into home energy storage products and industrial applications. Its product ... Expion360 Inc is focused on the design, assembly, manufacturing and sales of lithium iron phosphate (LiFePO4) batteries and supporting accessories for recreational vehicles (RV's) and marine applications with plans to expand into home energy storage products and industrial applications. Its product offerings include some of the minimal-footprint batteries in the RV & Marine industry. Mostrar más

Sector
Electrical Machy, Equip, Nec
Industria
Electrical Machy, Equip, Nec
Sitio web
Sede
Carson City, Nevada, USA
Fundado
-
Expion360 Inc is listed in the Electrical Machy, Equip sector of the NASDAQ with ticker XPON. The last closing price for Expion360 was US$2.46. Over the last year, Expion360 shares have traded in a share price range of US$ 2.09 to US$ 639.00.

Expion360 currently has 555,769 shares in issue. The market capitalisation of Expion360 is US$1.37 million. Expion360 has a price to earnings ratio (PE ratio) of -0.18.

XPON Últimas noticias

Expion360 Expands OEM Relationships and Distribution Network

New Relationships Projected to Add Significant Incremental Revenue for Q4 2024 and an Estimated $5.0 Million in Incremental Revenue for Fiscal Year 2025 REDMOND, Ore., Nov. 19, 2024 (GLOBE...

Expion360 Reports Third Quarter 2024 Financial Results

Q3 Sequential Revenue Growth of 8.7% Driven by New Products and Technologies Seven New OEM and Distributor Relationships to Equip New Campers and RVs with Advanced Lithium-Ion Batteries Closed...

Expion360 to Present at the LD Micro Main Event XVII Conference on Tuesday October 29, 2024

REDMOND, Ore., Oct. 15, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, will attend the...

Expion360 Announces 1-For-100 Reverse Stock Split

REDMOND, Ore., Oct. 07, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, today announced...

Scout Campers Selects Expion360 as Provider of Advanced Lithium Battery Solutions

Expion360 Group 27 132Ah VHC Internally Heated Lithium Battery to Come Standard in all Campers REDMOND, Ore., Oct. 01, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.23-8.846153846152.62.952.354659622.60677991CS
4-2.45-50.82987551874.825.482.3520408144.1143497CS
12-4.04-63.02652106086.4122.812.09584352227.4779901CS
26-155.63-98.5158194.282.09313256197.80201496CS
52-403.63-99.41625615764066392.09159978199.46535417CS
156-787.63-99.77901128.992.09644927228.65711164CS
260-787.63-99.77901128.992.09644927228.65711164CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

XPON Discussion

Ver más
georgie18 georgie18 1 día hace
XPON...$2.41...🥳... https://schrts.co/SbVMNJHI ...Bullish DragonFly Doji...Reversal Signal...

georgie18

Member Level
Re: georgie18 post# 251

Wednesday, November 20, 2024 11:55:59 AM

Post#
252
of 254
XPON...$2.60...🥳Large short interest here...Accumulating $2.60 to $4.70 range...

georgie18

Member Level
Re: georgie18 post# 384947

Tuesday, October 29, 2024 8:10:47 AM

Post#
384963
of 385867
XPON...$4.33...Off the $3.70 Dip...🥳

georgie18

Member Level
Re: georgie18 post# 249

Monday, October 28, 2024 2:58:28 PM

Post#
250
of 250
XPON...$4.15...Trying Red to Green here...🥳

georgie18

Member Level
Re: georgie18 post# 384898

Monday, October 28, 2024 2:38:59 PM

Post#
384944
of 384946
XPON...$4.01...Gap filled on the $3.70 Range dip...🥳

georgie18

Member Level
Re: georgie18 post# 240

Friday, October 25, 2024 2:44:18 PM

Post#
246
of 248
XPON...$4.50s up again following the dip...🥳

georgie18

Member Level
Re: georgie18 post# 384850

Friday, October 25, 2024 9:38:53 AM

Post#
384855
of 384897
XPON...$5.30s clearing here...🥳

georgie18

Member Level
Re: None

Friday, October 25, 2024 9:23:30 AM

Post#
239
of 239
XPON...$4.70...Took a starter...Looking for a squeeze here...🥳
👍️0
tw0122 tw0122 3 días hace
Adding $2.30- $2.60 range 
👍️0
georgie18 georgie18 3 días hace
XPON...$2.60...🥳Large short interest here...Accumulating $2.60 to $4.70 range...

georgie18

Member Level
Re: georgie18 post# 384947

Tuesday, October 29, 2024 8:10:47 AM

Post#
384963
of 385867
XPON...$4.33...Off the $3.70 Dip...🥳

georgie18

Member Level
Re: georgie18 post# 249

Monday, October 28, 2024 2:58:28 PM

Post#
250
of 250
XPON...$4.15...Trying Red to Green here...🥳

georgie18

Member Level
Re: georgie18 post# 384898

Monday, October 28, 2024 2:38:59 PM

Post#
384944
of 384946
XPON...$4.01...Gap filled on the $3.70 Range dip...🥳

georgie18

Member Level
Re: georgie18 post# 240

Friday, October 25, 2024 2:44:18 PM

Post#
246
of 248
XPON...$4.50s up again following the dip...🥳

georgie18

Member Level
Re: georgie18 post# 384850

Friday, October 25, 2024 9:38:53 AM

Post#
384855
of 384897
XPON...$5.30s clearing here...🥳

georgie18

Member Level
Re: None

Friday, October 25, 2024 9:23:30 AM

Post#
239
of 239
XPON...$4.70...Took a starter...Looking for a squeeze here...🥳
👍️0
georgie18 georgie18 4 semanas hace
XPON...$4.33...Off the $3.70 Dip...🥳

georgie18

Member Level
Re: georgie18 post# 249

Monday, October 28, 2024 2:58:28 PM

Post#
250
of 250
XPON...$4.15...Trying Red to Green here...🥳

georgie18

Member Level
Re: georgie18 post# 384898

Monday, October 28, 2024 2:38:59 PM

Post#
384944
of 384946
XPON...$4.01...Gap filled on the $3.70 Range dip...🥳

georgie18

Member Level
Re: georgie18 post# 240

Friday, October 25, 2024 2:44:18 PM

Post#
246
of 248
XPON...$4.50s up again following the dip...🥳

georgie18

Member Level
Re: georgie18 post# 384850

Friday, October 25, 2024 9:38:53 AM

Post#
384855
of 384897
XPON...$5.30s clearing here...🥳

georgie18

Member Level
Re: None

Friday, October 25, 2024 9:23:30 AM

Post#
239
of 239
XPON...$4.70...Took a starter...Looking for a squeeze here...🥳
👍️0
georgie18 georgie18 4 semanas hace
XPON...$4.15...Trying Red to Green here...🥳

georgie18

Member Level
Re: georgie18 post# 384898

Monday, October 28, 2024 2:38:59 PM

Post#
384944
of 384946
XPON...$4.01...Gap filled on the $3.70 Range dip...🥳

georgie18

Member Level
Re: georgie18 post# 240

Friday, October 25, 2024 2:44:18 PM

Post#
246
of 248
XPON...$4.50s up again following the dip...🥳

georgie18

Member Level
Re: georgie18 post# 384850

Friday, October 25, 2024 9:38:53 AM

Post#
384855
of 384897
XPON...$5.30s clearing here...🥳

georgie18

Member Level
Re: None

Friday, October 25, 2024 9:23:30 AM

Post#
239
of 239
XPON...$4.70...Took a starter...Looking for a squeeze here...🥳
👍️0
georgie18 georgie18 4 semanas hace
XPON...$4.01...Gap filled on the $3.70 Range dip...🥳

georgie18

Member Level
Re: georgie18 post# 240

Friday, October 25, 2024 2:44:18 PM

Post#
246
of 248
XPON...$4.50s up again following the dip...🥳

georgie18

Member Level
Re: georgie18 post# 384850

Friday, October 25, 2024 9:38:53 AM

Post#
384855
of 384897
XPON...$5.30s clearing here...🥳

georgie18

Member Level
Re: None

Friday, October 25, 2024 9:23:30 AM

Post#
239
of 239
XPON...$4.70...Took a starter...Looking for a squeeze here...🥳
👍️0
TheFinalCD TheFinalCD 4 semanas hace
gm, some

but not much
👍️0
georgie18 georgie18 4 semanas hace
Have a Great Weekend Y'all...🥳
👍️0
georgie18 georgie18 4 semanas hace
XPON...$4.50s up again following the dip...🥳

georgie18

Member Level
Re: georgie18 post# 384850

Friday, October 25, 2024 9:38:53 AM

Post#
384855
of 384897
XPON...$5.30s clearing here...🥳

georgie18

Member Level
Re: None

Friday, October 25, 2024 9:23:30 AM

Post#
239
of 239
XPON...$4.70...Took a starter...Looking for a squeeze here...🥳
👍️0
Invest-in-America Invest-in-America 4 semanas hace
XPON: PLEASE tell me ya made some BANK off this today!! (I desperately need some POSITIVE news from SOMEWHERE!! These Gap-&-Droppers are killing my bank account!!!)
👍 1 🚀 1
TheFinalCD TheFinalCD 4 semanas hace
moves fast both ways

I had some green trades on it

nothing to brag about
👍 1 💯 1
TheFinalCD TheFinalCD 4 semanas hace
out light green

better than red
👍️0
Invest-in-America Invest-in-America 4 semanas hace
XPON: Yep, "moves fast" --- right down the toilet, sometimes too.
👍️0
georgie18 georgie18 4 semanas hace
XPON...Halted ...🥳lets see how she reacts...🥳
🔥 1
georgie18 georgie18 4 semanas hace
XPON...$5.30s clearing here...🥳

georgie18

Member Level
Re: None

Friday, October 25, 2024 9:23:30 AM

Post#
239
of 239
XPON...$4.70...Took a starter...Looking for a squeeze here...🥳
👍️0
georgie18 georgie18 4 semanas hace
XPON...$4.70...Took a starter...Looking for a squeeze here...🥳
👍️0
tw0122 tw0122 4 semanas hace
You might have missed new UPXi pump
👍️0
TheFinalCD TheFinalCD 4 semanas hace
4.55 buying more
👍️0
TheFinalCD TheFinalCD 4 semanas hace
5.25 moves fast
👍️0
TheFinalCD TheFinalCD 4 semanas hace
$5.00 https://x.com/short_cap/status/1849786737951658198
👍️0
tw0122 tw0122 4 semanas hace
Another flip complete in at 4.16 out at 5.27 juice that battery power on this micro floater
👍️ 1 🚀 1
DCALongRun DCALongRun 1 mes hace
Was able to cash in another pump today. Such a small float.
👍️ 1
tw0122 tw0122 1 mes hace
XPON $6 + 130% boom boom
👍️0
David bond David bond 1 mes hace
Xpon. Stockinvest.us today gave it a strong buy rating
👍️0
David bond David bond 1 mes hace
Xpon. Stockinvest.us today gave it a strong buy rating
👍️0
David bond David bond 1 mes hace
Xpon. Stockinvest.us today gave it a strong buy rating
👍️0
harry crumb harry crumb 1 mes hace
In an out $$$$$$
👍️0
holgers holgers 1 mes hace
Come on !!! - Party time soon ?
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
trimming
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
xpon..breaking above 3.83 magnet
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
XPON...FIRST MAGNET IS 3.83 INTO THE MORNING RUSH
👍️0
tw0122 tw0122 1 mes hace
What a RS beauty 600k floater $3.09 +29%
👍️0
Awl416 Awl416 1 mes hace
TGIF…. Enjoy
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
xpon post split after market
👍️0
chumfm chumfm 1 mes hace
Yes everyday is a learning day,for those who wish to learn.Stocks go up and go down.One only has to learn of the trends too make money.Buying and selling in the up cycle seems to work best.Those that are fortunate to buy at the lows are far and few between.This can be done but one has to wait longer for returns.Buying volume and the up cycle generates quick returns.Good luck and good trading.
👍️ 1
holgers holgers 1 mes hace
Lets Go Green !!!?
👍️0
holgers holgers 1 mes hace
???
👍️0
al dean al dean 1 mes hace
Fortunately, I sold at $.0343 and $.035, though a small voice said sell in the$.040's. I have some loss at moment but think things will calm down soon. Thanks for encouraging thoughts. I still finding there is more to this game than I ever imaged ! LOL GLTA
👍️0
Monksdream Monksdream 1 mes hace
XPON new 52 week low
👍️0
Surfacetite Surfacetite 1 mes hace
550k o/s after reverse split.
👍️0
chumfm chumfm 2 meses hace
Up big too create bagholders.There are 3 RS's tomorrow HOLO,XPON and KXIN they are all creating bagholders.That small spike had a 50 million share dump,many got caught.Volume is always the key,always watch the volume.Good luck and good trading.
👍️0
al dean al dean 2 meses hace
Up BIG today. See no news though. MMs must be unloading before R/S takes account tomorrow. Stock market is a weird world ! lol
👍️0
chumfm chumfm 2 meses hace
Yet another 100/1 RS in the works.That's a total of 4362 companies the had or is having a RS this year,so far.As an investor you don't stand a chance.The SEC allows these hedge funds too control the market.Not worth the paper it's printed on.Good luck and good trading.
👍️0
OffTheGrid OffTheGrid 2 meses hace
Already flipped @ .520.
👍️0
Legster1969 Legster1969 2 meses hace
Okay, but what makes you think it will go up if investors know there's going to be a split?
👍️0
OffTheGrid OffTheGrid 2 meses hace
Avg .0466
👍️0
OffTheGrid OffTheGrid 2 meses hace
Not at all. Will be flipped by then
👍️0
Legster1969 Legster1969 2 meses hace
What about the reverse split? Not worried?
👍️0
OffTheGrid OffTheGrid 2 meses hace
Loaded
👍️0
OffTheGrid OffTheGrid 2 meses hace
Adding 4s
👍️0

Su Consulta Reciente

Delayed Upgrade Clock