Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1568 | 29.037037037 | 0.54 | 0.73 | 0.53 | 854762 | 0.66529047 | CS |
| 4 | 0.0568 | 8.875 | 0.64 | 0.739 | 0.53 | 279767 | 0.65402778 | CS |
| 12 | -0.0054 | -0.769011677585 | 0.7022 | 1.38 | 0.53 | 207062 | 0.82920999 | CS |
| 26 | -2.9232 | -80.7513812155 | 3.62 | 4.364 | 0.53 | 748446 | 2.3851993 | CS |
| 52 | -11.38243012 | -94.2314204376 | 12.07923012 | 18.86790085 | 0.53 | 504780 | 4.8691201 | CS |
| 156 | -19.68053292 | -96.5805142276 | 20.37733292 | 29.05656731 | 0.53 | 518892 | 6.28835587 | CS |
| 260 | -19.68053292 | -96.5805142276 | 20.37733292 | 29.05656731 | 0.53 | 518892 | 6.28835587 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.6864 | -0.0151 | -2.15 | 0.7084 | 0.7084 | 0.6514 | 108530 |
| 1741390500 | 0.7015 | 0.0675 | 10.65 | 0.6404 | 0.7049 | 0.63 | 774338 |
| 1741304100 | 0.634 | -0.026 | -3.94 | 0.73 | 0.73 | 0.6012999 | 175796 |
| 1741217700 | 0.66 | 0.1028 | 18.45 | 0.59 | 0.6999 | 0.5635 | 3132036 |
| 1741131300 | 0.5572 | 0.0014 | 0.25 | 0.6199 | 0.6199 | 0.53 | 72163 |
| 1741044900 | 0.5558 | -0.0942 | -14.49 | 0.6118 | 0.625 | 0.54 | 125349 |
| 1740785700 | 0.65 | 0.0171 | 2.70 | 0.68 | 0.68 | 0.62 | 54814 |
| 1740699300 | 0.6329 | -0.0123 | -1.91 | 0.6403 | 0.65 | 0.624123 | 13124 |
| 1740612900 | 0.6452 | 0.0169 | 2.69 | 0.6096 | 0.646 | 0.609001 | 20692 |
| 1740526500 | 0.6283 | 0.02289 | 3.78 | 0.6222 | 0.634 | 0.5964 | 32746 |
| 1740440100 | 0.60541 | -0.00379 | -0.62 | 0.6889999 | 0.6889999 | 0.5941 | 146028 |
| 1740180900 | 0.6092 | 0.0139 | 2.33 | 0.608 | 0.6341 | 0.58 | 67506 |
| 1740094500 | 0.5953 | -0.0407 | -6.40 | 0.64 | 0.67 | 0.5553 | 132169 |
| 1740008100 | 0.636 | 0.0183 | 2.96 | 0.63 | 0.6407 | 0.6002 | 15768 |
| 1739921700 | 0.6177 | 0.0273 | 4.62 | 0.65 | 0.65 | 0.6 | 33876 |
| 1739576100 | 0.5904 | -0.0376 | -5.99 | 0.6401 | 0.6798 | 0.5588 | 120294 |
| 1739489700 | 0.628 | -0.011 | -1.72 | 0.6374 | 0.6657 | 0.6213999 | 38203 |
| 1739403300 | 0.639 | -0.0477 | -6.95 | 0.739 | 0.739 | 0.6101 | 123734 |
| 1739316900 | 0.6867 | 0.0417 | 6.47 | 0.64 | 0.707 | 0.6225 | 26543 |
| 1739230500 | 0.645 | 0.035 | 5.74 | 0.65 | 0.6548 | 0.61 | 66563 |
| 1738971300 | 0.61 | -0.0002 | -0.03 | 0.6401 | 0.6798999 | 0.5977 | 45884 |
| 1738884900 | 0.6102 | -0.1498 | -19.71 | 0.7372 | 0.7665 | 0.58 | 302556 |
| 1738798500 | 0.76 | 0.0095001 | 1.27 | 0.76 | 0.8008999 | 0.6925 | 185651 |
| 1738712100 | 0.7504999 | -0.0248 | -3.20 | 0.78 | 0.817288 | 0.7381 | 75675 |
| 1738625700 | 0.7753 | -0.1642 | -17.48 | 0.956 | 1.05 | 0.7174 | 303443 |
| 1738366500 | 0.9395 | -0.0005 | -0.05 | 0.9397 | 0.9899 | 0.87 | 39885 |
| 1738280100 | 0.94 | -0.014 | -1.47 | 0.99 | 1.02 | 0.91 | 33893 |
| 1738193700 | 0.954 | -0.056 | -5.54 | 0.9985 | 1.03 | 0.93 | 18650 |
| 1738107300 | 1.01 | 0.04 | 4.12 | 0.97 | 1.01 | 0.97 | 15589 |
| 1738020900 | 0.97 | -0.04 | -3.96 | 1.01 | 1.15 | 0.9 | 292498 |
| 1737761700 | 1.01 | -0.02 | -1.94 | 1.01 | 1.035 | 0.9912 | 33868 |
| 1737675300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1737588900 | 1.03 | 0.04 | 4.25 | 1.04 | 1.04 | 0.9601 | 35769 |
| 1737502500 | 0.988 | -0.004 | -0.40 | 1.05 | 1.0709 | 0.9402 | 69080 |
| 1737156900 | 0.992 | -0.018 | -1.78 | 1 | 1.09 | 0.96 | 60439 |
| 1737070500 | 1.01 | 0.02 | 2.03 | 1.03 | 1.04 | 0.903 | 115310 |
| 1736984100 | 0.9899 | -0.0101 | -1.01 | 1.04 | 1.115 | 0.9606 | 163516 |
| 1736897700 | 1 | -0.06 | -5.66 | 1.06 | 1.23 | 1 | 355218 |
| 1736811300 | 1.06 | -0.31 | -22.63 | 1.24 | 1.27 | 1.05 | 183804 |
| 1736552100 | 1.37 | 0.26 | 23.42 | 1.1399999 | 1.3799999 | 1.095 | 471445 |
| 1736379300 | 1.11 | -0.1 | -8.26 | 1.18 | 1.18 | 1.07 | 54836 |
| 1736292900 | 1.21 | 0.05 | 4.31 | 1.1138999 | 1.2444 | 1.0801 | 261789 |
| 1736206500 | 1.16 | 0.01 | 0.87 | 1.18 | 1.18 | 1.07 | 221929 |
| 1735947300 | 1.15 | 0.02 | 1.78 | 1.03 | 1.17 | 1.01 | 407066 |
| 1735860900 | 1.1298999 | 0.2 | 21.49 | 0.95 | 1.1298999 | 0.9164 | 414916 |
| 1735688100 | 0.93 | -0.02 | -2.11 | 0.9458 | 1.09 | 0.9007 | 97316 |
| 1735601700 | 0.95 | -0.012 | -1.25 | 1 | 1 | 0.925 | 59955 |
| 1735342500 | 0.962 | 0.082 | 9.32 | 0.89 | 1.01 | 0.88 | 185626 |
| 1735256100 | 0.88 | 0.0289 | 3.40 | 0.877 | 0.9595 | 0.8209999 | 86474 |
| 1735077840 | 0.8511 | -0.1848 | -17.84 | 1.05 | 1.05 | 0.8199999 | 96431 |
| 1734996900 | 1.0359 | 0.17 | 19.76 | 0.9 | 1.1312 | 0.8885 | 214397 |
| 1734737700 | 0.865 | -0.1049 | -10.82 | 0.8929 | 0.9191 | 0.8632 | 102076 |
| 1734651300 | 0.9699 | 0.1849 | 23.55 | 0.81 | 1.0499 | 0.7857 | 263583 |
| 1734564900 | 0.785 | 0.0527001 | 7.20 | 0.7322999 | 0.8477 | 0.72 | 217165 |
| 1734478500 | 0.7322999 | 0.0122999 | 1.71 | 0.71 | 0.7751 | 0.661 | 248621 |
| 1734392100 | 0.72 | -0.13 | -15.29 | 0.8359 | 0.85 | 0.6926 | 350663 |
| 1734132900 | 0.85 | -0.0382 | -4.30 | 0.89 | 0.9189 | 0.8195 | 85728 |
| 1734046500 | 0.8882 | -0.1117 | -11.17 | 0.94 | 0.9712 | 0.851 | 97241 |
| 1733960100 | 0.9999 | 0.0249 | 2.55 | 0.9926 | 1.03 | 0.9 | 146516 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
