Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.74 | 0.08 | 4.82 | 1.81 | 1.81 | 1.5378 | 3325 |
| 1739489700 | 1.66 | -0.06 | -3.49 | 1.6299999 | 1.72 | 1.6 | 1709 |
| 1739403300 | 1.72 | 0.11 | 6.83 | 1.46 | 1.72 | 1.46 | 611 |
| 1739316900 | 1.61 | -0.02 | -1.23 | 1.62 | 1.65 | 1.61 | 464 |
| 1739230500 | 1.6299999 | 0.11 | 7.24 | 1.54 | 1.69 | 1.53 | 535 |
| 1738971300 | 1.52 | -0.09 | -5.56 | 1.59 | 1.66 | 1.44 | 1357 |
| 1738884900 | 1.6095 | -0.06 | -3.62 | 1.6299999 | 1.6399999 | 1.57 | 420 |
| 1738798500 | 1.67 | 0 | 0.00 | 1.668 | 1.67 | 1.51 | 2307 |
| 1738712100 | 1.67 | -0.03 | -1.76 | 1.7 | 1.7 | 1.5799 | 13872 |
| 1738625700 | 1.7 | 0.11 | 6.92 | 1.7 | 1.7 | 1.6238 | 5809 |
| 1738366500 | 1.5899 | 0.02 | 1.27 | 1.58 | 1.69 | 1.57 | 970 |
| 1738280100 | 1.57 | -0.05 | -3.09 | 1.6399999 | 1.7 | 1.56 | 4490 |
| 1738193700 | 1.62 | 0.01 | 0.62 | 1.69 | 1.69 | 1.615 | 974 |
| 1738107300 | 1.61 | -0.09 | -5.29 | 1.6039 | 1.68 | 1.5 | 23863 |
| 1738020900 | 1.7 | -0.15 | -8.03 | 1.76 | 1.76 | 1.6895 | 5115 |
| 1737761700 | 1.8484 | -0 | -0.09 | 1.87 | 1.97 | 1.72 | 4926 |
| 1737675300 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737588900 | 1.85 | 0.04 | 2.21 | 1.77 | 1.87 | 1.68 | 2059 |
| 1737502500 | 1.81 | 0.15 | 9.04 | 1.75 | 1.82 | 1.75 | 5049 |
| 1737156900 | 1.66 | -0.11 | -6.21 | 1.75 | 1.77 | 1.6553 | 10095 |
| 1737070500 | 1.77 | -0.04 | -2.21 | 1.74 | 1.85 | 1.62 | 13301 |
| 1736984100 | 1.81 | -0.05 | -2.69 | 1.78 | 1.83 | 1.73 | 1470 |
| 1736897700 | 1.86 | 0.01 | 0.35 | 1.81 | 1.86 | 1.75 | 4001 |
| 1736811300 | 1.8535 | -0.01 | -0.35 | 1.76 | 1.88 | 1.65 | 8263 |
| 1736552100 | 1.86 | -0.14 | -7.00 | 1.95 | 1.95 | 1.62 | 4053 |
| 1736379300 | 2 | 0.03 | 1.52 | 1.81 | 2 | 1.8 | 13657 |
| 1736292900 | 1.97 | -0.05 | -2.55 | 1.895 | 2 | 1.8373 | 6647 |
| 1736206500 | 2.0216 | -0.07 | -3.28 | 2.09 | 2.09 | 1.9462 | 15239 |
| 1735947300 | 2.0901 | 0.12 | 6.10 | 2.05 | 2.24 | 1.9826 | 34137 |
| 1735860900 | 1.97 | -0.06 | -2.75 | 1.93 | 2.07 | 1.52 | 14442 |
| 1735688100 | 2.0258 | 0.17 | 8.91 | 1.72 | 2.07 | 1.72 | 22883 |
| 1735601700 | 1.86 | -0.21 | -10.14 | 1.89 | 1.95 | 1.8 | 23049 |
| 1735342500 | 2.07 | -0.03 | -1.43 | 2.08 | 2.2923 | 2.0299999 | 43388 |
| 1735256100 | 2.1 | 0.34 | 19.32 | 1.82 | 2.1 | 1.72 | 42515 |
| 1735077840 | 1.76 | 0 | 0.00 | 1.74 | 1.88 | 1.5705 | 1091 |
| 1734996900 | 1.76 | 0.32 | 22.22 | 1.48 | 1.76 | 1.48 | 1617 |
| 1734737700 | 1.44 | -0.02 | -1.03 | 1.45 | 1.5 | 1.43 | 2602 |
| 1734651300 | 1.455 | -0.04 | -2.61 | 1.46 | 1.48 | 1.42 | 3465 |
| 1734564900 | 1.494 | -0.07 | -4.54 | 1.55 | 1.55 | 1.46 | 13716 |
| 1734478500 | 1.565 | -0.11 | -6.29 | 1.6429 | 1.65 | 1.55 | 10100 |
| 1734392100 | 1.67 | -0.13 | -7.22 | 1.7 | 1.7 | 1.61 | 18746 |
| 1734132900 | 1.8 | -0.01 | -0.55 | 1.82 | 1.83 | 1.7629 | 1238 |
| 1734046500 | 1.81 | 0.01 | 0.56 | 1.8 | 1.81 | 1.8 | 1333 |
| 1733960100 | 1.8 | 0.1 | 5.88 | 1.72 | 1.8 | 1.6299999 | 28943 |
| 1733873700 | 1.7 | -0.03 | -1.73 | 1.72 | 1.76 | 1.66 | 4816 |
| 1733787300 | 1.73 | -0.21 | -10.82 | 1.88 | 1.88 | 1.6299999 | 52434 |
| 1733528100 | 1.9399 | -0.03 | -1.53 | 1.87 | 1.95 | 1.7816 | 16771 |
| 1733441700 | 1.97 | 0.02 | 1.03 | 1.89 | 2.06 | 1.89 | 17909 |
| 1733355300 | 1.9499 | 0.04 | 2.36 | 1.87 | 2.05 | 1.815 | 29646 |
| 1733268900 | 1.905 | 0.05 | 2.97 | 1.82 | 1.93 | 1.81 | 12275 |
| 1733182500 | 1.85 | 0.03 | 1.65 | 1.86 | 1.86 | 1.78 | 2951 |
| 1732917840 | 1.82 | -0.03 | -1.62 | 1.8 | 1.888 | 1.7757 | 3360 |
| 1732750500 | 1.85 | 0 | 0.00 | 1.7667 | 1.85 | 1.751332 | 9849 |
| 1732664100 | 1.85 | -0.03 | -1.60 | 1.73 | 1.9 | 1.7 | 7166 |
| 1732577700 | 1.88 | 0 | 0.00 | 1.7299 | 1.88 | 1.72 | 12738 |
| 1732318500 | 1.88 | 0.05 | 2.73 | 1.735 | 1.88 | 1.69 | 2643 |
| 1732232100 | 1.83 | 0.06 | 3.39 | 1.715 | 1.83 | 1.6742999 | 5764 |
| 1732145700 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.7 | 2166 |
| 1732059300 | 1.77 | 0.02 | 1.14 | 1.8303 | 1.85 | 1.7 | 1099 |
| 1731972900 | 1.75 | -0.1 | -5.41 | 1.79 | 1.79 | 1.71 | 2373 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
