Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734651300 | 3.1 | -0.05 | -1.59 | 3.1132 | 3.265 | 3.07 | 6910 |
| 1734564900 | 3.15 | -0.2 | -5.97 | 3.38 | 3.3999 | 3.138 | 13809 |
| 1734478500 | 3.35 | -0.05 | -1.37 | 3.31 | 3.52 | 3.11 | 44813 |
| 1734392100 | 3.3964 | -0.2 | -5.66 | 3.55 | 3.5899 | 3.29 | 6747 |
| 1734132900 | 3.6 | -0.06 | -1.64 | 3.57 | 3.7013 | 3.55 | 1902 |
| 1734046500 | 3.66 | -0.14 | -3.68 | 3.74 | 3.74 | 3.66 | 3612 |
| 1733960100 | 3.8 | 0.05 | 1.33 | 3.6205 | 3.8998 | 3.6205 | 8115 |
| 1733873700 | 3.75 | 0.1 | 2.74 | 3.59 | 3.8003 | 3.59 | 6961 |
| 1733787300 | 3.65 | -0 | -0.04 | 3.577 | 3.7101 | 3.577 | 10158 |
| 1733528100 | 3.6516 | -0.04 | -1.04 | 3.6 | 3.8 | 3.5716 | 8116 |
| 1733441700 | 3.69 | 0.05 | 1.37 | 3.71 | 3.79 | 3.41 | 5903 |
| 1733355300 | 3.64 | 0 | 0.00 | 3.7 | 3.75 | 3.4 | 13460 |
| 1733268900 | 3.64 | 0.05 | 1.31 | 3.47 | 3.75 | 3.4 | 13857 |
| 1733182500 | 3.5931 | -0.2 | -5.20 | 3.65 | 3.97 | 3.5264 | 25494 |
| 1732917840 | 3.79 | 0.14 | 3.84 | 3.84 | 4.47 | 3.75 | 103245 |
| 1732750500 | 3.65 | 0.03 | 0.83 | 3.77 | 3.9 | 3.59 | 27351 |
| 1732664100 | 3.62 | 0.08 | 2.22 | 3.56 | 3.75 | 3.56 | 2321 |
| 1732577700 | 3.5413 | 0.35 | 11.01 | 3.1 | 3.67 | 3.1 | 32882 |
| 1732318500 | 3.19 | 0.05 | 1.59 | 3.0099999 | 3.2752 | 3 | 1687 |
| 1732232100 | 3.14 | -0.01 | -0.16 | 3.0299999 | 3.2 | 3.0299999 | 4933 |
| 1732145700 | 3.145 | 0.19 | 6.37 | 2.81 | 3.2308 | 2.75 | 17452 |
| 1732059300 | 2.9567 | 0.01 | 0.23 | 2.95 | 3.0567 | 2.802 | 6182 |
| 1731972900 | 2.95 | 0.03 | 1.03 | 3.07 | 3.08 | 2.8 | 3902 |
| 1731713700 | 2.92 | 0.1 | 3.55 | 2.8794 | 3.1168 | 2.82 | 10914 |
| 1731627300 | 2.82 | -0.02 | -0.70 | 3.045 | 3.13 | 2.71 | 9839 |
| 1731540900 | 2.8399 | -0.08 | -2.74 | 2.98 | 2.9891 | 2.75 | 13963 |
| 1731454500 | 2.92 | -0.31 | -9.60 | 3.11 | 3.11 | 2.71 | 25943 |
| 1731368100 | 3.23 | -0.12 | -3.58 | 3.4 | 3.6 | 3.005 | 36231 |
| 1731108900 | 3.35 | -0.26 | -7.20 | 3.42 | 3.4799 | 3.25 | 11531 |
| 1731022500 | 3.61 | -0.16 | -4.24 | 3.8 | 3.8001 | 3.51 | 106822 |
| 1730936100 | 3.77 | 0.3 | 8.65 | 3.7599 | 3.978 | 3.21 | 110162 |
| 1730849700 | 3.47 | 0.28 | 8.78 | 3.22 | 3.47 | 3.2 | 13102 |
| 1730763300 | 3.19 | -0.02 | -0.62 | 3.22 | 3.37 | 3.12 | 4845 |
| 1730500500 | 3.21 | -0.16 | -4.75 | 3.4 | 3.4 | 3.16 | 6984 |
| 1730414100 | 3.37 | -0.06 | -1.75 | 3.55 | 3.55 | 3.31 | 3583 |
| 1730327700 | 3.43 | 0.23 | 7.19 | 3.43 | 3.43 | 3.22 | 5171 |
| 1730241300 | 3.2 | -0.3 | -8.57 | 3.479 | 3.49 | 3.2 | 2355 |
| 1730154900 | 3.5 | 0 | 0.00 | 3.16 | 3.5 | 3.16 | 5217 |
| 1729895700 | 3.5 | 0 | 0.00 | 3.27 | 3.5 | 3.27 | 321 |
| 1729809300 | 3.5 | 0.19 | 5.74 | 3.2799999 | 3.52 | 3.1515 | 22877 |
| 1729722900 | 3.31 | -0.22 | -6.23 | 3.5 | 3.5 | 3.14 | 1567 |
| 1729636500 | 3.53 | 0.28 | 8.62 | 3.35 | 3.6899 | 3.35 | 7522 |
| 1729550100 | 3.25 | -0.16 | -4.81 | 3.42 | 3.4799 | 3.2 | 9309 |
| 1729290900 | 3.4144 | 0.25 | 8.05 | 3.17 | 3.44 | 3.148 | 13799 |
| 1729204500 | 3.16 | 0.08 | 2.43 | 3.2524 | 3.2524 | 3.08 | 1613 |
| 1729118100 | 3.085 | 0.06 | 1.87 | 3.14 | 3.14 | 3.02 | 1232 |
| 1729031700 | 3.0284 | 0.03 | 0.94 | 3.0099999 | 3.2799999 | 3 | 5678 |
| 1728945300 | 3.0001 | -0.07 | -2.27 | 3.15 | 3.2999 | 3.0001 | 24957 |
| 1728686100 | 3.0699 | -0 | -0.00 | 3.06 | 3.0699 | 3.0253 | 952 |
| 1728599700 | 3.07 | -0.03 | -0.97 | 3.1 | 3.1 | 3.07 | 2839 |
| 1728513300 | 3.1001 | -0.11 | -3.48 | 3.1 | 3.2999 | 3.02 | 8966 |
| 1728426900 | 3.212 | -0.07 | -2.07 | 3.22 | 3.3 | 2.9301 | 3893 |
| 1728340500 | 3.2799999 | -0.05 | -1.50 | 3.47 | 3.47 | 3.09 | 8745 |
| 1728081300 | 3.33 | 0.26 | 8.47 | 3.09 | 3.47 | 3.09 | 11210 |
| 1727994900 | 3.07 | 0.02 | 0.66 | 3.05 | 3.1443 | 2.9901 | 8700 |
| 1727908500 | 3.05 | 0.01 | 0.33 | 3.24 | 3.2401 | 2.95 | 14086 |
| 1727822100 | 3.04 | -0.25 | -7.60 | 3.2 | 3.452 | 2.9114 | 12108 |
| 1727735520 | 3.29 | -0.29 | -8.10 | 3.42 | 3.42 | 3.06 | 9439 |
| 1727476500 | 3.58 | 0.18 | 5.29 | 3.34 | 3.62 | 3.34 | 7274 |
| 1727390100 | 3.4 | -0.1 | -2.86 | 3.55 | 3.6 | 3.25 | 8005 |
| 1727303700 | 3.5 | -0.16 | -4.37 | 3.58 | 3.65 | 3.5 | 7640 |
| 1727217300 | 3.66 | -0.01 | -0.27 | 3.72 | 3.72 | 3.5101 | 12609 |
| 1727130900 | 3.67 | 0.02 | 0.55 | 3.69 | 3.69 | 3.54 | 9623 |
| 1726871700 | 3.65 | -0.35 | -8.75 | 3.79 | 4.0199999 | 3.65 | 10547 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
