Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xylo Technology Ltd | XYLO | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.085 | 4.97% | 1.795 | 12:15:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.70 | 1.6701 | 1.96 | 1.71 |
Resumen Histórico XYLO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XYLO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.71 | 0.01 | 0.59% | 1.81 | 1.87 | 1.71 | 63,747 |
| 26 Jun 2024 | 1.70 | -0.03 | -1.73% | 1.67 | 1.7125 | 1.67 | 6,618 |
| 25 Jun 2024 | 1.73 | 0.01 | 0.58% | 1.73 | 1.75 | 1.6801 | 7,207 |
| 24 Jun 2024 | 1.72 | 0.03 | 1.78% | 1.69 | 2.00 | 1.69 | 10,497 |
| 21 Jun 2024 | 1.69 | 0.01 | 0.60% | 1.66 | 1.76 | 1.66 | 8,129 |
| 20 Jun 2024 | 1.68 | -0.05 | -2.89% | 1.68 | 1.76 | 1.60 | 38,570 |
| 18 Jun 2024 | 1.73 | -0.08 | -4.43% | 1.72 | 1.85 | 1.7001 | 21,415 |
| 17 Jun 2024 | 1.8101 | -0.01 | -0.82% | 1.80 | 1.8999 | 1.65 | 11,072 |
| 14 Jun 2024 | 1.825 | -0.01 | -0.27% | 1.74 | 1.8296 | 1.69 | 3,189 |
| 13 Jun 2024 | 1.83 | -0.05 | -2.66% | 1.82 | 1.9861 | 1.8033 | 2,909 |
| 12 Jun 2024 | 1.88 | -0.02 | -1.05% | 1.90 | 1.96 | 1.80 | 31,220 |
| 11 Jun 2024 | 1.90 | 0.07 | 3.83% | 1.83 | 1.95 | 1.69 | 15,402 |
| 10 Jun 2024 | 1.83 | 0.16 | 9.25% | 1.65 | 1.87 | 1.65 | 23,728 |
| 07 Jun 2024 | 1.675 | -0.20 | -10.43% | 1.90 | 1.9223 | 1.63 | 11,528 |
| 06 Jun 2024 | 1.87 | 0.09 | 5.06% | 2.10 | 2.15 | 1.76 | 222,261 |
| 05 Jun 2024 | 1.78 | -0.11 | -5.82% | 1.85 | 1.85 | 1.6605 | 19,895 |
| 04 Jun 2024 | 1.89 | -0.01 | -0.53% | 1.99 | 1.99 | 1.88 | 5,653 |
| 03 Jun 2024 | 1.90 | -0.04 | -2.06% | 1.99 | 1.99 | 1.81 | 7,352 |
| 31 May 2024 | 1.94 | -0.04 | -2.02% | 1.92 | 1.98 | 1.90 | 11,918 |
| 30 May 2024 | 1.98 | -0.02 | -1.00% | 1.95 | 2.0499 | 1.90 | 14,834 |
| 29 May 2024 | 2.00 | -0.17 | -7.83% | 2.14 | 2.1552 | 1.8901 | 33,163 |
| 28 May 2024 | 2.17 | 0.01 | 0.46% | 2.13 | 2.23 | 2.13 | 35,382 |
