Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730936100 | 3.77 | 0.3 | 8.65 | 3.76 | 3.978 | 3.21 | 108423 |
| 1730849700 | 3.47 | 0.28 | 8.78 | 3.24 | 3.47 | 3.2 | 13111 |
| 1730763300 | 3.19 | -0.02 | -0.62 | 3.22 | 3.37 | 3.12 | 4858 |
| 1730500500 | 3.21 | -0.16 | -4.75 | 3.4 | 3.4 | 3.16 | 6984 |
| 1730414100 | 3.37 | -0.06 | -1.75 | 3.55 | 3.55 | 3.31 | 3584 |
| 1730327700 | 3.43 | 0.23 | 7.19 | 3.16 | 3.43 | 3.16 | 5258 |
| 1730241300 | 3.2 | -0.3 | -8.57 | 3.49 | 3.49 | 3.2 | 2357 |
| 1730154900 | 3.5 | 0 | 0.00 | 3.23 | 3.5 | 3.16 | 5393 |
| 1729895700 | 3.5 | 0 | 0.00 | 3.27 | 3.5 | 3.27 | 321 |
| 1729809300 | 3.5 | 0.19 | 5.74 | 3.2799999 | 3.52 | 3.1515 | 22878 |
| 1729722900 | 3.31 | -0.22 | -6.23 | 3.5 | 3.5 | 3.14 | 1567 |
| 1729636500 | 3.53 | 0.28 | 8.62 | 3.29 | 3.6899 | 3.29 | 7525 |
| 1729550100 | 3.25 | -0.16 | -4.81 | 3.42 | 3.4799 | 3.2 | 9309 |
| 1729290900 | 3.4144 | 0.25 | 8.05 | 3.17 | 3.44 | 3.148 | 13799 |
| 1729204500 | 3.16 | 0.08 | 2.43 | 3.2524 | 3.2524 | 3.08 | 1613 |
| 1729118100 | 3.085 | 0.06 | 1.87 | 3.14 | 3.14 | 3.02 | 1232 |
| 1729031700 | 3.0284 | 0.03 | 0.94 | 3.0099999 | 3.2799999 | 3 | 5678 |
| 1728945300 | 3.0001 | -0.07 | -2.27 | 3.15 | 3.2999 | 3.0001 | 24957 |
| 1728686100 | 3.0699 | -0 | -0.00 | 3.06 | 3.0699 | 3.0253 | 952 |
| 1728599700 | 3.07 | -0.03 | -0.97 | 3.1 | 3.1 | 3.07 | 2839 |
| 1728513300 | 3.1001 | -0.11 | -3.48 | 3.1 | 3.2999 | 3.02 | 8966 |
| 1728426900 | 3.212 | -0.07 | -2.07 | 3.22 | 3.3 | 2.9301 | 4419 |
| 1728340500 | 3.2799999 | -0.05 | -1.50 | 3.39 | 3.47 | 3.09 | 8819 |
| 1728081300 | 3.33 | 0.26 | 8.47 | 3.1 | 3.47 | 3.09 | 11236 |
| 1727994900 | 3.07 | 0.02 | 0.66 | 3.07 | 3.1443 | 2.9901 | 8705 |
| 1727908500 | 3.05 | 0.01 | 0.33 | 3 | 3.2401 | 2.95 | 14106 |
| 1727822100 | 3.04 | -0.25 | -7.60 | 3.2 | 3.452 | 2.9 | 16853 |
| 1727735700 | 3.29 | -0.29 | -8.10 | 3.42 | 3.42 | 3.06 | 9440 |
| 1727476500 | 3.58 | 0.18 | 5.29 | 3.34 | 3.62 | 3.34 | 7274 |
| 1727390100 | 3.4 | -0.1 | -2.86 | 3.55 | 3.6 | 3.25 | 8005 |
| 1727303700 | 3.5 | -0.16 | -4.37 | 3.58 | 3.65 | 3.5 | 7640 |
| 1727217300 | 3.66 | -0.01 | -0.27 | 3.72 | 3.72 | 3.5101 | 12609 |
| 1727130900 | 3.67 | 0.02 | 0.55 | 3.69 | 3.69 | 3.54 | 9623 |
| 1726871700 | 3.65 | -0.35 | -8.75 | 3.79 | 4.0199999 | 3.65 | 10547 |
| 1726785300 | 3.9999 | 0.14 | 3.62 | 3.81 | 3.9999 | 3.5326 | 5290 |
| 1726698900 | 3.86 | -0.36 | -8.53 | 4.49 | 4.93 | 3.74 | 32378 |
| 1726612500 | 4.2201 | -0.18 | -4.09 | 4.43 | 4.96 | 4.13 | 48360 |
| 1726526100 | 4.4 | 0.62 | 16.25 | 3.81 | 4.4 | 3.6201 | 9346 |
| 1726266900 | 3.785 | -0.21 | -5.37 | 3.7 | 3.96 | 3.55 | 10760 |
| 1726180500 | 3.9998 | 0.2 | 5.26 | 4 | 4 | 3.99 | 1424 |
| 1726094100 | 3.8 | -0.05 | -1.30 | 3.82 | 3.8967 | 3.5 | 9752 |
| 1726007700 | 3.85 | -0.12 | -3.02 | 3.78 | 3.96 | 3.7301 | 2397 |
| 1725921300 | 3.97 | 0.25 | 6.72 | 3.75 | 4 | 3.5 | 6378 |
| 1725662100 | 3.72 | 0 | 0.00 | 3.59 | 4 | 3.59 | 8768 |
| 1725575700 | 3.72 | -0.05 | -1.28 | 3.69 | 3.937 | 3.55 | 7844 |
| 1725489300 | 3.7682 | 0.41 | 12.15 | 3.36 | 3.7682 | 3.36 | 11666 |
| 1725402900 | 3.36 | -0.09 | -2.61 | 3.34 | 3.6 | 3.27 | 9536 |
| 1725057300 | 3.45 | -0.15 | -4.27 | 3.37 | 3.47 | 3.32 | 2607 |
| 1724970900 | 3.604 | 0.34 | 10.55 | 3.2799999 | 3.604 | 3.2599999 | 576 |
| 1724884500 | 3.2599999 | -0.41 | -11.17 | 3.58 | 3.58 | 3.24 | 3131 |
| 1724798100 | 3.67 | 0 | 0.00 | 3.69 | 3.69 | 3.55 | 772 |
| 1724711700 | 3.67 | 0.06 | 1.66 | 3.64 | 3.96 | 3.53 | 2967 |
| 1724452500 | 3.61 | -0.49 | -11.95 | 3.93 | 4.12 | 3.61 | 8392 |
| 1724366100 | 4.1 | 0.34 | 9.04 | 3.82 | 4.1 | 3.64 | 13427 |
| 1724279700 | 3.76 | -0.06 | -1.57 | 3.87 | 3.92 | 3.6117 | 9372 |
| 1724193300 | 3.82 | 0.33 | 9.46 | 3.7 | 4.0014 | 3.54 | 9019 |
| 1724106900 | 3.49 | -0.41 | -10.51 | 3.87 | 3.9 | 3.3949 | 9262 |
| 1723847700 | 3.9 | -0.52 | -11.76 | 4.42 | 4.42 | 3.9 | 2878 |
| 1723761300 | 4.42 | 0.33 | 8.07 | 4.17 | 4.43 | 4.17 | 11484 |
| 1723674900 | 4.09 | -0.26 | -5.98 | 4.17 | 4.44 | 4 | 9962 |
| 1723588500 | 4.35 | 0.46 | 11.83 | 3.81 | 4.44 | 3.8 | 12605 |
| 1723502100 | 3.89 | 0.38 | 10.83 | 3.99 | 4.04 | 3.45 | 22259 |
| 1723242900 | 3.51 | 0.6 | 20.62 | 2.84 | 3.51 | 2.77 | 10534 |
| 1723156500 | 2.91 | -0.14 | -4.59 | 3.05 | 3.05 | 2.7 | 7511 |
| 1723070100 | 3.05 | -0.26 | -7.85 | 3.31 | 3.31 | 3.0457 | 15677 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
